Palmarès et cotations US NYSE Actions - Capital échangé - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 2.19 | -4.37% | 2.18 | 2.29 | 2.18 | 1 479 | - | - | |
| MOODY S CORP. | 485.63 | -0.73% | 486.75 | 487.67 | 482.26 | 574 493 | - | - | |
| MFS CHARTER INCOME TRUST | 6.26 | -1.73% | 6.30 | 6.30 | 6.25 | 133 546 | - | - | |
| MDU RESOURCES GROUP INC. | 18.55 | -1.59% | 18.70 | 18.79 | 18.47 | 1 878 572 | - | - | |
| MOLSON COORS BEVERAGE CO. | 60.11 | +0.00% | 60.11 | 60.11 | 60.11 | 133 | - | - | |
| MORGAN STANLEY CHINA A SHARE FUND | 12.60 | +1.12% | 12.65 | 12.72 | 12.59 | 40 064 | - | - | |
| MAGNERA CORP. | 18.78 | -0.42% | 18.56 | 18.94 | 18.56 | 584 370 | - | - | |
| METLIFE INC. | 81.25 | -1.80% | 82.00 | 82.25 | 80.90 | 2 971 519 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 56.50 | -1.55% | 56.25 | 56.50 | 56.25 | 1 285 | - | - | |
| MFA FINANCIAL INC. | 10.73 | -1.38% | 10.88 | 11.00 | 10.68 | 1 332 048 | - | - | |
| MASTERBRAND INC. | 16.14 | -0.68% | 16.11 | 16.20 | 15.63 | 1 113 271 | - | - | |
| MANULIFE FINANCIAL | 30.73 | -1.00% | 30.70 | 30.88 | 30.56 | 955 149 | - | - | |
| MFA FIN. | 21.79 | -1.00% | 21.92 | 21.96 | 21.77 | 8 108 | - | - | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25.40 | +0.04% | 25.37 | 25.43 | 25.37 | 60 810 | - | - | |
| MBIA INC. | 6.34 | -0.94% | 6.42 | 6.49 | 6.20 | 236 397 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5.45 | -1.45% | 5.51 | 5.52 | 5.43 | 96 871 | - | - | |
| MIRION TECHNOLOGIES | 18.16 | -2.63% | 18.44 | 18.54 | 17.97 | 1 843 647 | - | - | |
| MERCK & COMPANY INC. | 100.06 | +0.00% | 99.90 | 100.80 | 99.36 | 13 909 831 | - | - | |
| MP MATERIALS CORP. | 18.37 | -2.24% | 18.58 | 18.80 | 18.18 | 2 566 353 | - | - | |
| MEDTRONIC PLC. | 81.37 | +0.02% | 80.96 | 82.29 | 80.69 | 8 013 089 | - | - | |
| MONEYLION INC. CLASS A | 86.25 | +0.24% | 86.68 | 87.94 | 85.75 | 229 582 | - | - | |
| MEDIAALPHA INC. CLASS A | 11.55 | +1.67% | 11.40 | 12.00 | 11.28 | 551 842 | - | - | |
| MSA SAFETY INC. | 168.97 | -2.84% | 173.17 | 173.90 | 168.47 | 129 485 | - | - | |
| MISTER CAR WASH INC. | 7.37 | -1.34% | 7.42 | 7.47 | 7.34 | 986 111 | - | - | |
| MASCO CORP. | 76.58 | -1.54% | 77.00 | 78.04 | 76.28 | 1 403 141 | - | - | |
| METHODE ELECTRONICS INC. | 12.65 | -1.63% | 12.76 | 13.08 | 12.56 | 359 047 | - | - | |
| MASTERCARD INC. | 531.01 | +0.13% | 529.40 | 531.78 | 524.87 | 3 971 294 | - | - | |
| MAIN STREET CAPITAL | 55.62 | +0.52% | 55.00 | 55.77 | 54.96 | 402 721 | - | - | |
| MOLSON COORS BEVERAGE CO. | 59.25 | -0.59% | 59.26 | 60.01 | 58.78 | 1 623 825 | - | - |
