US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 2,19 | -4,37% | 2,18 | 2,29 | 2,18 | 1.479 | - | - | |
| MOODY S CORP. | 485,63 | -0,73% | 486,75 | 487,67 | 482,26 | 574.493 | - | - | |
| MFS CHARTER INCOME TRUST | 6,26 | -1,73% | 6,30 | 6,30 | 6,25 | 133.546 | - | - | |
| MDU RESOURCES GROUP INC. | 18,55 | -1,59% | 18,70 | 18,79 | 18,47 | 1.878.572 | - | - | |
| MOLSON COORS BEVERAGE CO. | 60,11 | +0,00% | 60,11 | 60,11 | 60,11 | 133 | - | - | |
| MORGAN STANLEY CHINA A SHARE FUND | 12,60 | +1,12% | 12,65 | 12,72 | 12,59 | 40.064 | - | - | |
| MAGNERA CORP. | 18,78 | -0,42% | 18,56 | 18,94 | 18,56 | 584.370 | - | - | |
| METLIFE INC. | 81,25 | -1,80% | 82,00 | 82,25 | 80,90 | 2.971.519 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 56,50 | -1,55% | 56,25 | 56,50 | 56,25 | 1.285 | - | - | |
| MFA FINANCIAL INC. | 10,73 | -1,38% | 10,88 | 11,00 | 10,68 | 1.332.048 | - | - | |
| MASTERBRAND INC. | 16,14 | -0,68% | 16,11 | 16,20 | 15,63 | 1.113.271 | - | - | |
| MANULIFE FINANCIAL | 30,73 | -1,00% | 30,70 | 30,88 | 30,56 | 955.149 | - | - | |
| MFA FIN. | 21,79 | -1,00% | 21,92 | 21,96 | 21,77 | 8.108 | - | - | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25,40 | +0,04% | 25,37 | 25,43 | 25,37 | 60.810 | - | - | |
| MBIA INC. | 6,34 | -0,94% | 6,42 | 6,49 | 6,20 | 236.397 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5,45 | -1,45% | 5,51 | 5,52 | 5,43 | 96.871 | - | - | |
| MIRION TECHNOLOGIES | 18,16 | -2,63% | 18,44 | 18,54 | 17,97 | 1.843.647 | - | - | |
| MERCK & COMPANY INC. | 100,06 | +0,00% | 99,90 | 100,80 | 99,36 | 13.909.831 | - | - | |
| MP MATERIALS CORP. | 18,37 | -2,24% | 18,58 | 18,80 | 18,18 | 2.566.353 | - | - | |
| MEDTRONIC PLC. | 81,37 | +0,02% | 80,96 | 82,29 | 80,69 | 8.013.089 | - | - | |
| MONEYLION INC. CLASS A | 86,25 | +0,24% | 86,68 | 87,94 | 85,75 | 229.582 | - | - | |
| MEDIAALPHA INC. CLASS A | 11,55 | +1,67% | 11,40 | 12,00 | 11,28 | 551.842 | - | - | |
| MSA SAFETY INC. | 168,97 | -2,84% | 173,17 | 173,90 | 168,47 | 129.485 | - | - | |
| MISTER CAR WASH INC. | 7,37 | -1,34% | 7,42 | 7,47 | 7,34 | 986.111 | - | - | |
| MASCO CORP. | 76,58 | -1,54% | 77,00 | 78,04 | 76,28 | 1.403.141 | - | - | |
| METHODE ELECTRONICS INC. | 12,65 | -1,63% | 12,76 | 13,08 | 12,56 | 359.047 | - | - | |
| MASTERCARD INC. | 531,01 | +0,13% | 529,40 | 531,78 | 524,87 | 3.971.294 | - | - | |
| MAIN STREET CAPITAL | 55,62 | +0,52% | 55,00 | 55,77 | 54,96 | 402.721 | - | - | |
| MOLSON COORS BEVERAGE CO. | 59,25 | -0,59% | 59,26 | 60,01 | 58,78 | 1.623.825 | - | - |
