Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter F

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FRESENIUS MEDICAL CARE AG ADS EACH 22,81 +1,47% 22,62 22,89 22,45 407.794 - - KI
FIRST TRUST INTERMEDIATE DURATION PREF 17,99 +0,22% 17,80 18,14 17,80 159.306 - - KI
F&G ANNUITIES & LIFE 26,85 +0,04% 26,94 27,36 26,73 8.696 - - KI
FIRST BANCSHARES INC. 34,54 +1,80% 33,49 35,11 33,49 759.240 - - KI
FORD MOTOR CO. 23,15 +0,26% 23,18 23,24 23,10 42.146 - - KI
FLAGSTAR FIN. 38,34 +1,97% 37,29 38,34 37,29 4.485 - - KI
FEDERAL AGRICULTURAL MORTGAGE 22,64 -0,13% 22,45 22,76 22,45 9.361 - - KI
FISERV INC. 206,05 +1,87% 201,52 206,68 201,45 6.751.705 - - KI
FIDELIS INSURANCE HLD. 17,95 +1,01% 17,54 18,07 17,54 648.167 - - KI
FREEPORT-MCMORAN INC. 38,86 +1,62% 37,98 39,29 37,96 22.180.861 - - KI
FIRST TRUST SENIOR FLOATING RATE INC. F 10,29 +0,19% 10,27 10,38 10,27 205.523 - - KI
FORD MOTOR CO. 24,77 +0,57% 24,74 24,82 24,66 39.428 - - KI
FIRST BANCORP. NEW 18,38 +0,38% 18,12 18,76 18,10 4.763.222 - - KI
FINVOLUTION GROUP ADS 6,78 -0,29% 6,72 6,84 6,72 352.258 - - KI
FRANKLIN RESOURCES INC. 20,49 +2,60% 19,98 20,92 19,94 9.415.720 - - KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20,22 +0,70% 20,10 20,28 20,10 40.951 - - KI
FIRST COMMONWEALTH FINANCIAL 16,93 +0,83% 16,56 17,15 16,56 1.758.683 - - KI
FEDERAL AGRICULTURAL MORTGAGE 20,41 -0,44% 20,65 20,70 20,41 13.439 - - KI
FEDERATED HERMES INC. 41,05 +0,69% 40,53 41,29 40,53 1.763.153 - - KI
FRANKLIN COVEY CO. 36,41 -1,03% 36,38 37,14 36,29 191.025 - - KI
FIRST TRUST ENHANCED EQUITY INC. FUND 20,25 -0,54% 19,99 20,38 19,91 23.109 - - KI
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14,65 +1,52% 14,40 14,65 14,40 138.069 - - KI
FIRST HORIZON CORP. 25,35 +0,00% 25,29 25,36 25,29 1.835 - - KI
FERRARI N.V. 426,93 +0,38% 423,21 430,28 421,01 262.677 - - KI
FIVERR INTERNATIONAL 32,28 +0,88% 31,60 32,57 31,26 417.204 - - KI
F&G ANNUITIES & LIFE INC. 41,77 +0,97% 40,83 42,57 40,83 145.617 - - KI
FIRST MAJESTIC SILVER 5,4600 +0,18% 5,5300 5,6600 5,4350 13.556.598 - - KI
FINANCE OF AMERICA COMPANIES 25,79 +5,27% 23,68 27,27 23,68 441.510 - - KI
FACTSET RESEARCH SYSTEMS INC. 483,52 -1,27% 484,59 485,68 470,33 919.142 - - KI
FIRST TRUST SPECIALTY FINANCE AND FIN. 4,14 -0,48% 4,16 4,22 4,12 27.350 - - KI