US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TENNESSEE VALLEY AUTHORITY | 22,38 | -0,27% | 22,38 | 22,38 | 22,38 | 1.706 | 12M | 0,32% | |
| TWILIO INC. CLASS A | 136,12 | -0,08% | 135,82 | 136,76 | 135,68 | 224.319 | 20.879M | 0,15% | |
| TAL EDUCATION GROUP ADS | 11,78 | +0,77% | 11,60 | 11,86 | 11,60 | 561.051 | 7.137M | 0,09% | |
| THE GDL FUND SERIES C CUMULATIVE PUTTAB | 50,01 | +0,00% | 50,01 | 50,01 | 50,01 | 1.400 | 96M | 0,07% | |
| TELADOC HEALTH INC. | 10,00 | -0,89% | 9,95 | 10,02 | 9,90 | 115.120 | 1.712M | 0,07% | |
| THE AES CORP. | 11,47 | -1,12% | 11,55 | 11,72 | 11,46 | 409.167 | 8.155M | 0,06% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 200,76 | -9,52% | 197,04 | 200,89 | 196,97 | 2.319.044 | 856.769M | 0,05% | |
| TRANSALTA CORP. | 11,99 | -10,99% | 13,00 | 13,16 | 11,97 | 146.592 | 3.578M | 0,05% | |
| TENNESSEE VALLEY AUTHORITY | 22,95 | -0,26% | 22,95 | 22,95 | 22,95 | 244 | 12M | 0,05% | |
| TAPESTRY INC. | 73,25 | -1,88% | 73,83 | 73,95 | 73,00 | 115.236 | 16.864M | 0,05% | |
| TECNOGLASS INC. | 79,93 | -5,37% | 82,04 | 82,04 | 79,30 | 21.266 | 3.756M | 0,05% | |
| TEEKAY TANKERS LTD. | 40,00 | -0,10% | 40,00 | 40,37 | 39,88 | 15.139 | 1.372M | 0,04% | |
| TRANSOCEAN LTD SWITZERLAND | 3,83 | -0,52% | 3,82 | 3,85 | 3,82 | 357.290 | 3.354M | 0,04% | |
| TWO HARBORS INVESTMENT CORP | 11,86 | +0,34% | 11,82 | 11,89 | 11,81 | 39.801 | 1.229M | 0,04% | |
| TETRA TECHNOLOGIES INC. | 4,53 | -1,52% | 4,55 | 4,57 | 4,49 | 53.428 | 595M | 0,04% | |
| TUYA INC. ADS | 2,37 | +3,95% | 2,27 | 2,38 | 2,25 | 286.242 | 1.640M | 0,04% | |
| TARGET CORP. | 138,45 | +0,41% | 137,95 | 138,98 | 137,48 | 132.850 | 63.439M | 0,03% | |
| THE HERSHEY COMPANY | 155,29 | +3,04% | 153,28 | 155,48 | 153,13 | 62.812 | 31.413M | 0,03% | |
| TORTOISE ENERGY INFRASTRUCTURE | 47,10 | -0,61% | 47,29 | 47,34 | 46,93 | 5.301 | 812M | 0,03% | |
| TARGA RESOURCES INC. | 203,08 | -2,87% | 205,90 | 205,96 | 200,71 | 48.699 | 44.284M | 0,02% | |
| THE CENTRAL AND EASTERN EUROPE FUND | 12,97 | +0,00% | 12,82 | 12,97 | 12,82 | 1.160 | 83M | 0,02% | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5,40 | +0,93% | 5,37 | 5,40 | 5,36 | 11.537 | 255M | 0,02% | |
| TECHNIPFMC PLC ORD. | 30,89 | -1,59% | 31,15 | 31,25 | 30,89 | 93.008 | 13.232M | 0,02% | |
| TUTOR PERINI CORP. | 24,62 | -5,31% | 25,32 | 25,33 | 24,15 | 8.172 | 1.290M | 0,02% | |
| TOPGOLF CALLAWAY BRANDS | 8,08 | +0,75% | 8,03 | 8,12 | 8,03 | 37.297 | 1.485M | 0,02% | |
| TE CONNECTIVITY PLC | 151,70 | -1,93% | 150,92 | 152,43 | 150,92 | 51.504 | 45.278M | 0,02% | |
| TRAVEL LEISURE CO. | 54,08 | +1,71% | 54,43 | 54,43 | 54,08 | 17.223 | 3.773M | 0,02% | |
| TRINITY INDUSTRIES INC. | 39,10 | -0,89% | 39,20 | 39,20 | 39,10 | 16.310 | 3.224M | 0,02% | |
| TILLY S INC. | 4,20 | -1,87% | 4,13 | 4,20 | 4,13 | 4.694 | 127M | 0,02% | |
| TIDEWATER INC. | 54,82 | -0,83% | 54,95 | 55,14 | 54,78 | 11.269 | 2.878M | 0,02% |
