US NYSE Aandelen koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN FUND INC. THE | 43,03 | -0,37% | 42,92 | 43,38 | 42,92 | 4.751 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 188,36 | -0,69% | 188,85 | 188,85 | 184,06 | 10.458.160 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,29 | -2,42% | 13,48 | 13,48 | 13,21 | 3.779.099 | - | - | |
| TAL EDUCATION GROUP ADS | 10,13 | +2,22% | 9,91 | 10,34 | 9,91 | 6.082.642 | - | - | |
| TALOS ENERGY INC. | 11,45 | +3,81% | 11,10 | 11,53 | 11,06 | 1.615.752 | - | - | |
| TAMBORAN RESOURCES | 17,95 | -3,80% | 19,67 | 19,67 | 17,95 | 21.485 | - | - | |
| TANGER INC. | 36,43 | -0,22% | 36,50 | 36,50 | 36,17 | 687.649 | - | - | |
| TAPESTRY INC. | 55,30 | -0,58% | 55,41 | 55,90 | 54,99 | 2.897.847 | - | - | |
| TARGA RESOURCES INC. | 202,84 | -0,36% | 204,81 | 205,20 | 201,20 | 1.370.628 | - | - | |
| TARGET CORP. | 121,72 | -21,97% | 128,00 | 129,06 | 120,21 | 64.366.371 | - | - | |
| TAYLOR MORRISON HOME | 69,30 | -0,33% | 69,28 | 69,92 | 68,93 | 817.148 | - | - | |
| TC ENERGY CORP. | 49,21 | -1,24% | 50,00 | 50,03 | 48,44 | 2.575.857 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 4,95 | +0,41% | 4,93 | 4,95 | 4,93 | 32.307 | - | - | |
| TD SYNNEX CORP. | 116,02 | +1,14% | 114,63 | 116,09 | 114,56 | 349.859 | - | - | |
| TE CONNECTIVITY PLC | 147,82 | +0,59% | 147,74 | 148,00 | 145,39 | 1.012.945 | - | - | |
| TEAM INC. | 16,41 | +1,30% | 16,50 | 16,65 | 15,61 | 17.966 | - | - | |
| TECHNIPFMC PLC ORD. | 29,00 | +0,80% | 28,85 | 29,30 | 28,72 | 2.715.307 | - | - | |
| TECK RESOURCES LTD | 46,65 | -1,02% | 47,00 | 47,42 | 46,62 | 2.727.322 | - | - | |
| TECNOGLASS INC. | 75,35 | +0,16% | 75,29 | 75,84 | 74,15 | 277.347 | - | - | |
| TEEKAY CORP. | 8,01 | +1,01% | 7,95 | 8,02 | 7,91 | 543.005 | - | - | |
| TEEKAY TANKERS LTD. | 42,73 | -0,95% | 43,33 | 43,50 | 42,52 | 245.394 | - | - | |
| TEGNA INC | 18,11 | +1,29% | 17,91 | 18,15 | 17,90 | 1.051.504 | - | - | |
| TEJON RANCH CO | 15,66 | -1,01% | 15,82 | 15,83 | 15,55 | 93.157 | - | - | |
| TELADOC HEALTH INC. | 9,00 | +0,78% | 8,85 | 9,01 | 8,70 | 3.473.591 | - | - | |
| TELECOM ARGENTINA SA | 13,03 | -3,05% | 13,66 | 13,90 | 12,83 | 216.426 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 470,45 | +1,21% | 467,28 | 470,77 | 462,67 | 257.386 | - | - | |
| TELEFLEX INC. | 187,43 | -2,92% | 192,26 | 192,35 | 185,66 | 588.502 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 8,99 | -0,11% | 8,98 | 9,05 | 8,96 | 334.753 | - | - | |
| TELEFONICA SA | 4,51 | -0,66% | 4,52 | 4,53 | 4,49 | 517.947 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19,27 | -0,98% | 19,46 | 19,46 | 19,20 | 79.515 | - | - |
