US NYSE Aandelen koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE | 24,74 | +0,53% | 24,60 | 24,75 | 24,46 | 94.004 | - | - | |
| F&G ANNUITIES & LIFE | 25,58 | -0,97% | 25,78 | 25,89 | 25,58 | 170.255 | - | - | |
| F&G ANNUITIES & LIFE INC. | 36,05 | +2,39% | 34,99 | 36,40 | 34,99 | 553.369 | 4.859M | 0,41% | |
| F.N.B. CORP. | 13,45 | +0,30% | 13,25 | 13,52 | 13,18 | 2.579.641 | 4.838M | 0,72% | |
| FABRINET | 197,51 | +0,70% | 191,68 | 201,71 | 190,47 | 1.179.180 | 7.140M | 3,26% | |
| FACTSET RESEARCH SYSTEMS INC. | 454,64 | +1,31% | 448,07 | 456,01 | 444,81 | 399.229 | 17.295M | 1,05% | |
| FAIR ISAAC CORP. | 1.844,16 | +0,49% | 1.814,71 | 1.850,93 | 1.784,61 | 198.372 | 45.216M | 0,81% | |
| FARMLAND PARTNERS INC. | 11,15 | -0,18% | 11,15 | 11,23 | 11,07 | 354.796 | 537M | 0,74% | |
| FASTLY INC. CLASS A | 6,33 | -2,76% | 6,30 | 6,43 | 6,18 | 2.402.578 | 877M | 1,73% | |
| FB FINANCIAL CORP. | 46,36 | -1,47% | 45,16 | 46,45 | 44,83 | 398.957 | 2.162M | 0,86% | |
| FEDERAL AGRICULTURAL MORTGAGE | 187,51 | -0,57% | 186,33 | 190,00 | 184,62 | 72.559 | 2.001M | 0,68% | |
| FEDERAL AGRICULTURAL MORTGAGE | 143,00 | -2,15% | 143,01 | 143,04 | 143,00 | 859 | 2.063M | 0,01% | |
| FEDERAL SIGNAL CORP. | 73,55 | -2,17% | 74,14 | 74,49 | 73,05 | 837.817 | 4.497M | 1,37% | |
| FEDERATED HERMES INC. | 40,77 | +0,20% | 40,42 | 40,97 | 40,18 | 591.507 | 3.367M | 0,72% | |
| FEDEX CORP. | 243,78 | +0,86% | 239,81 | 245,44 | 239,25 | 2.080.638 | 58.715M | 0,86% | |
| FERGUSON ENTERPRISES INC. | 160,23 | -0,17% | 158,03 | 161,20 | 156,45 | 2.126.952 | 31.838M | 1,07% | |
| FERRARI N.V. | 427,88 | -0,43% | 425,40 | 430,12 | 421,14 | 445.862 | 76.762M | 0,25% | |
| FIDELIS INSURANCE HLD. | 16,20 | +0,00% | 15,99 | 16,38 | 15,85 | 618.468 | 1.811M | 0,55% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 74,68 | +1,40% | 73,67 | 75,01 | 73,18 | 3.004.109 | 40.743M | 0,55% | |
| FIGS INC. CLASS A | 4,59 | -2,34% | 4,64 | 4,68 | 4,53 | 1.458.845 | 746M | 0,90% | |
| FINANCE OF AMERICA COMPANIES | 21,26 | -0,65% | 21,05 | 22,06 | 20,81 | 81.400 | 228M | 0,76% | |
| FINVOLUTION GROUP ADS | 9,63 | -1,33% | 9,65 | 9,81 | 9,53 | 892.369 | 2.460M | 0,35% | |
| FIRST AMERICAN CORP. | 65,63 | -0,11% | 65,59 | 66,18 | 65,09 | 725.123 | 6.753M | 0,70% | |
| FIRST BANCORP. NEW | 19,17 | -0,16% | 18,88 | 19,27 | 18,85 | 835.131 | 3.141M | 0,51% | |
| FIRST BANCSHARES INC. | 33,81 | +0,48% | 33,15 | 34,08 | 32,91 | 2.277.247 | 1.057M | 7,29% | |
| FIRST COMMONWEALTH FINANCIAL | 15,54 | +0,32% | 15,32 | 15,62 | 15,28 | 866.504 | 1.582M | 0,85% | |
| FIRST FOUNDATION INC. | 5,19 | +4,85% | 4,86 | 5,33 | 4,86 | 1.846.400 | 352M | 2,72% | |
| FIRST HORIZON CORP. | 19,42 | +0,99% | 18,90 | 19,47 | 18,83 | 5.015.282 | 10.407M | 0,94% | |
| FIRST INDUSTRIAL REALTY TRUST | 53,96 | +0,58% | 53,30 | 54,31 | 53,30 | 1.152.475 | 7.144M | 0,87% |
