US NYSE Aandelen koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 5,57 | +0,54% | 5,50 | 5,64 | 5,47 | 5.823.006 | - | - | |
| IBOTTA INC. CLASS A | 63,44 | -0,89% | 63,48 | 64,83 | 62,05 | 389.143 | - | - | |
| ICICI BANK LTD. | 29,73 | -0,10% | 29,78 | 29,86 | 29,68 | 4.546.248 | - | - | |
| ICL GROUP | 4,44 | +1,37% | 4,37 | 4,44 | 4,36 | 476.386 | - | - | |
| IDACORP INC. | 117,96 | +0,16% | 117,50 | 118,23 | 117,36 | 260.917 | - | - | |
| IDEX CORP. | 223,11 | -0,22% | 224,18 | 224,18 | 219,95 | 464.014 | - | - | |
| IDT CORP. | 49,45 | -1,08% | 49,98 | 49,98 | 49,30 | 57.035 | - | - | |
| IHS HOLDING LTD. | 2,79 | -0,36% | 2,73 | 2,84 | 2,73 | 418.675 | - | - | |
| IHUMAN INC. ADS | 1,64 | +0,00% | 1,62 | 1,64 | 1,62 | 12.831 | - | - | |
| ILLINOIS TOOL WORKS INC. | 266,38 | -0,03% | 267,01 | 267,41 | 264,31 | 846.377 | - | - | |
| IMAX CORP. | 24,77 | -0,52% | 24,95 | 25,15 | 24,60 | 655.243 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 21,35 | -0,05% | 21,12 | 21,37 | 20,91 | 1.229.434 | - | - | |
| INDIA FUND INC. THE | 17,76 | +0,34% | 17,90 | 17,92 | 17,59 | 210.728 | - | - | |
| INFORMATICA INC. CLASS A | 25,86 | +0,47% | 25,79 | 25,99 | 25,43 | 864.478 | - | - | |
| INFOSYS LTD. | 21,99 | +1,20% | 22,00 | 22,02 | 21,80 | 7.812.345 | - | - | |
| ING GROUP N.V. | 15,69 | -0,70% | 15,70 | 15,73 | 15,60 | 1.530.842 | - | - | |
| INGERSOLL RAND INC. | 103,11 | +0,71% | 102,78 | 103,19 | 101,50 | 1.989.479 | - | - | |
| INGEVITY CORP. | 46,24 | +0,54% | 45,91 | 46,25 | 44,71 | 198.442 | - | - | |
| INGRAM MICRO HOLDING | 21,89 | -3,91% | 22,55 | 22,59 | 21,84 | 241.513 | - | - | |
| INGREDION INC. | 142,35 | +0,26% | 141,54 | 143,40 | 140,97 | 396.181 | - | - | |
| INNOVATE CORP. | 3,89 | +1,04% | 3,81 | 3,97 | 3,81 | 18.894 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 105,30 | -0,85% | 106,21 | 106,55 | 103,97 | 165.662 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,35 | -0,04% | 26,38 | 26,38 | 26,34 | 1.855 | - | - | |
| INNOVEX INTERNATIONAL INC. | 16,90 | +1,99% | 16,55 | 16,93 | 16,55 | 494.019 | - | - | |
| INNOVID CORP. | 1,62 | -5,26% | 1,70 | 1,73 | 1,61 | 342.126 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 20,83 | -3,12% | 21,35 | 21,35 | 20,83 | 5.383 | - | - | |
| INSIGHT SELECT INCOME FUND | 17,22 | -0,63% | 17,36 | 17,36 | 17,10 | 7.466 | - | - | |
| INSPERITY INC. | 73,16 | +0,90% | 72,02 | 73,68 | 71,69 | 300.244 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 184,77 | +4,95% | 188,74 | 191,51 | 181,79 | 573.020 | - | - | |
| INSTALLED BUILDING PRODUCTS | 208,53 | +0,78% | 206,29 | 209,40 | 204,14 | 213.871 | - | - |
