US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INVESCO SENIOR INCOME TRUST 3,84 +0,26% 3,83 3,88 3,81 718.348 - -
INTERCONTINENTAL HOTELS GROUP ADS EACH 125,87 +0,67% 124,60 126,75 124,53 131.728 - -
INTEGER HOLDINGS 133,67 +0,59% 131,92 135,54 131,92 402.042 - -
INTERCONTINENTAL EXCHANGE INC. 150,31 +1,36% 148,35 151,34 148,00 6.272.922 - -
INGEVITY CORP. 40,80 +0,12% 40,19 41,45 40,14 991.208 - -
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9,89 +0,71% 9,82 9,92 9,82 295.484 - -
INNOVID CORP. 3,17 +4,62% 3,04 3,40 3,03 5.542.653 - -
INSTEEL INDUSTRIES INC. 28,32 -1,39% 28,20 29,14 28,20 1.019.503 - -
INNOVATE CORP. 5,25 +2,74% 5,10 5,48 5,10 47.769 - -
IQVIA HOLDINGS INC. 197,27 +3,00% 191,81 200,14 191,44 3.345.878 - -
ING GROUP N.V. 15,31 -0,65% 15,14 15,40 15,12 3.276.922 - -
INNOVATIVE INDUSTRIAL PROPERTIES 25,16 -5,06% 25,12 25,50 24,67 85.845 - -
INSPIRE MEDICAL SYSTEMS INC. 187,77 +1,27% 182,86 191,60 182,86 876.574 - -
INVENTRUST PROPERTIES 29,80 +0,81% 29,38 30,25 29,38 2.438.347 - -
INFORMATICA INC. CLASS A 26,86 +2,79% 26,00 27,04 25,92 2.577.953 - -
INVITATION HOMES INC. 32,14 +1,32% 31,73 32,53 31,72 10.158.091 - -
INVESCO BOND FUND 15,53 +0,26% 15,50 15,68 15,38 38.641 - -
INVESCO MUNICIPAL TRUST 9,55 -0,73% 9,64 9,68 9,54 149.870 - -
IDT CORP. 48,08 +0,44% 47,17 48,50 47,17 117.775 - -
INNOVATIVE INDUSTRIAL PROPERTIES 73,66 -22,74% 74,00 77,95 70,88 3.142.292 - -
INGREDION INC. 138,19 -0,43% 138,04 140,52 137,50 1.462.588 - -
INVESCO HIGH INC. 2024 TARGET TERM FUND 7,54 +0,00% 7,54 7,55 7,54 26.612 - -
INTERNATIONAL PAPER CO. 54,45 +1,13% 53,67 54,49 53,51 6.633.537 - -
INTERPUBLIC GROUP OF COMPANIES 29,07 +1,54% 28,69 29,34 28,42 20.514.568 - -
INVESCO LTD 17,33 +3,28% 16,76 17,49 16,64 8.594.831 - -
INTREPID POTASH INC 22,44 +2,42% 21,51 22,53 21,51 287.415 - -
INVESCO MUNI. OPPORTUNITY TRUST 9,50 -0,11% 9,56 9,61 9,48 265.259 - -
INVESCO QUALITY MUNI. INC. TRUST 9,64 +0,00% 9,66 9,74 9,61 175.529 - -
INSPERITY INC. 76,11 -0,65% 75,85 78,04 75,69 1.325.943 - -
INGRAM MICRO HOLDING 19,88 +0,45% 20,00 20,50 19,29 1.271.488 - -