Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IAMGOLD CORP. 6,39 -1,08% 6,50 6,56 6,35 6.846.137 5M 870,13% KI
IONQ INC. 41,33 +0,15% 41,66 43,97 40,24 10.260.311 8.943M 4,74% KI
INTERNATIONAL PAPER CO. 56,21 +0,84% 55,45 57,05 55,44 3.513.757 19.526M 1,01% KI
INTERNATIONAL GAME TECHNOLOGY 16,67 -0,36% 16,69 17,14 16,59 1.905.743 3.361M 0,95% KI
INVESCO MORTGAGE CAPITAL INC 8,68 +0,00% 8,68 8,68 8,53 372.395 527M 0,61% KI
INNOVATE CORP. 12,06 -8,08% 12,94 13,28 11,91 73.901 160M 0,56% KI
INTREPID POTASH INC 25,65 +0,08% 25,56 26,08 25,25 69.185 341M 0,52% KI
INSPIRE MEDICAL SYSTEMS INC. 185,01 +2,10% 181,70 186,98 179,98 146.774 5.517M 0,49% KI
INTERPUBLIC GROUP OF COMPANIES 27,60 -0,43% 27,81 27,97 27,56 1.783.475 10.281M 0,48% KI
INSPERITY INC. 69,32 -2,95% 70,83 71,10 69,24 153.006 2.602M 0,41% KI
IMAX CORP. 25,16 -0,40% 25,33 25,50 25,04 212.183 1.325M 0,40% KI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10,45 +0,00% 10,39 10,45 10,39 94.768 249M 0,40% KI
INVESCO MUNI. OPPORTUNITY TRUST 9,89 +0,00% 9,87 9,91 9,84 238.419 667M 0,35% KI
INVESCO QUALITY MUNI. INC. TRUST 10,06 +0,00% 10,00 10,09 10,00 181.795 532M 0,34% KI
INVESCO BOND FUND 15,78 +0,00% 15,80 15,88 15,75 38.301 180M 0,34% KI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5,84 -2,01% 5,92 5,98 5,82 31.394.090 57.209M 0,32% KI
INVESCO VALUE MUNI. INC. TRUST 12,27 +0,00% 12,25 12,32 12,25 139.438 578M 0,30% KI
IDEX CORP. 195,64 -1,85% 200,32 200,32 193,48 214.315 14.811M 0,28% KI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 11,20 +0,00% 11,14 11,21 11,08 132.741 536M 0,28% KI
INTERNATIONAL SEAWAYS INC. 39,65 +0,00% 39,64 40,24 39,37 133.240 1.970M 0,27% KI
INVESCO LTD 19,00 -0,89% 19,27 19,27 18,81 1.218.517 8.539M 0,27% KI
INDIA FUND INC. THE 16,07 +0,00% 16,12 16,20 16,02 102.457 603M 0,27% KI
INSTALLED BUILDING PRODUCTS 180,03 -5,90% 191,75 191,75 179,24 68.857 5.083M 0,24% KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10,21 +0,00% 10,19 10,24 10,18 129.509 554M 0,24% KI
IRSA INVERSIONES Y 13,30 -5,67% 14,10 14,49 13,16 218.816 1.283M 0,23% KI
INVESCO TRUST FOR INVESTMENT GRADE NEW 10,63 +0,00% 10,62 10,63 10,60 38.944 207M 0,20% KI
INTERCONTINENTAL EXCHANGE INC. 167,43 -0,15% 166,47 167,73 164,14 1.143.962 96.134M 0,20% KI
INNOVATIVE INDUSTRIAL PROPERTIES 73,75 -0,38% 74,00 74,10 72,54 49.772 2.089M 0,18% KI
ITT INC. 147,39 +0,68% 146,39 148,47 145,74 145.152 12.042M 0,18% KI
INGERSOLL RAND INC. 90,75 -1,75% 92,74 92,74 90,71 730.529 36.616M 0,18% KI