US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LENDINGCLUB CORP. | 13,49 | -5,53% | 14,39 | 14,39 | 13,44 | 4.510.747 | 1.508M | 4,03% | |
| LI-CYCLE HOLDINGS | 1,01 | -1,94% | 1,03 | 1,04 | 1,00 | 1.193.227 | 36M | 3,37% | |
| LIBERTY ENERGY INC. CLASS A | 18,31 | -4,59% | 19,38 | 19,65 | 18,24 | 4.652.416 | 2.992M | 2,85% | |
| LEMONADE INC. | 33,24 | -1,48% | 34,00 | 35,24 | 32,76 | 1.495.285 | 2.361M | 2,11% | |
| LITHIUM AMERICAS | 3,00 | -0,66% | 3,03 | 3,12 | 2,95 | 4.413.250 | 655M | 2,02% | |
| LYONDELLBASELL INDUSTRIES NV | 75,70 | -0,55% | 77,84 | 79,10 | 75,15 | 6.340.251 | 24.584M | 1,95% | |
| LAZARD INC. | 54,37 | -1,43% | 56,27 | 56,27 | 54,14 | 1.525.925 | 4.753M | 1,75% | |
| LAMB WESTON HOLDINGS INC. | 59,94 | -2,74% | 61,15 | 61,60 | 59,54 | 2.510.226 | 8.612M | 1,75% | |
| LA-Z-BOY INC. | 47,20 | -1,71% | 47,72 | 47,92 | 46,79 | 709.963 | 1.958M | 1,71% | |
| LEAR CORP. | 94,09 | -2,86% | 96,04 | 97,21 | 93,68 | 768.440 | 5.113M | 1,41% | |
| LEVI STRAUSS & CO CLASS A | 19,03 | +0,95% | 18,72 | 19,67 | 18,69 | 5.038.169 | 7.564M | 1,27% | |
| LAS VEGAS SANDS | 45,83 | -5,00% | 47,84 | 47,90 | 45,29 | 9.185.104 | 33.228M | 1,27% | |
| LEGGETT & PLATT INC. | 10,56 | -3,47% | 10,83 | 10,88 | 10,46 | 1.490.312 | 1.418M | 1,11% | |
| LOUISIANA-PACIFIC | 116,97 | -1,00% | 118,10 | 119,58 | 116,94 | 763.102 | 8.220M | 1,09% | |
| LENNOX INTERNATIONAL INC. | 592,42 | -2,33% | 602,99 | 609,70 | 590,67 | 384.477 | 21.110M | 1,08% | |
| LUMEN TECHNOLOGIES INC. | 4,94 | -1,20% | 5,06 | 5,11 | 4,83 | 10.783.581 | 5.013M | 1,06% | |
| LANDBRIDGE CO. | 64,87 | -0,54% | 66,00 | 67,73 | 64,00 | 789.370 | 5.124M | 1,00% | |
| LEIDOS HOLDINGS INC. | 142,03 | -0,11% | 141,49 | 143,69 | 138,00 | 1.296.777 | 19.133M | 0,96% | |
| LITHIA MOTORS INC. | 376,10 | -1,40% | 379,80 | 383,63 | 375,46 | 247.402 | 10.057M | 0,93% | |
| LINCOLN NATIONAL | 35,16 | -0,57% | 35,30 | 35,50 | 34,90 | 1.525.388 | 5.984M | 0,90% | |
| LIVE NATION ENTERTAINMENT INC. | 144,68 | +0,43% | 144,53 | 145,33 | 143,76 | 1.997.701 | 33.323M | 0,87% | |
| LXP INDUSTRIAL TRUST | 8,32 | -1,42% | 8,41 | 8,47 | 8,28 | 2.465.949 | 2.450M | 0,84% | |
| LTC PROPERTIES INC. | 34,40 | +0,50% | 34,14 | 34,49 | 33,99 | 381.052 | 1.557M | 0,84% | |
| LENNAR CORP. | 131,24 | -2,97% | 133,57 | 134,20 | 131,15 | 2.176.209 | 35.645M | 0,80% | |
| LUXFER HOLDINGS PLC | 14,15 | -2,01% | 14,51 | 14,57 | 14,14 | 216.225 | 388M | 0,79% | |
| LABCORP HOLDINGS INC. | 249,80 | -0,69% | 251,02 | 252,71 | 249,08 | 638.039 | 20.893M | 0,76% | |
| LCI INDUSTRIES | 104,79 | -2,05% | 106,04 | 107,40 | 104,09 | 187.033 | 2.668M | 0,73% | |
| LIVERAMP HOLDINGS INC. | 34,00 | -1,28% | 34,63 | 34,80 | 33,72 | 472.992 | 2.265M | 0,71% | |
| LIFE TIME GROUP HLD. | 28,99 | -2,52% | 29,66 | 29,92 | 28,97 | 1.397.627 | 6.000M | 0,68% | |
| L3HARRIS TECHNOLOGIES INC. | 212,01 | -0,02% | 210,55 | 213,50 | 209,13 | 1.266.251 | 40.212M | 0,67% |
