Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter L

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIBERTY ENERGY INC. CLASS A 21.37 -1.11% 21.26 21.55 20.88 2,861,677 - - AI
LABCORP HOLDINGS INC. 234.31 -0.34% 235.10 236.03 232.16 439,145 - - AI
LIGHTSPEED COMMERCE 15.38 -1.09% 15.50 15.55 15.20 531,378 - - AI
LEMONADE INC. 34.44 -4.70% 35.45 36.12 33.35 1,736,317 - - AI
LIONS GATE ENTERTAINMENT 8.34 -3.02% 8.52 8.56 8.27 740,874 - - AI
LENNAR CORP. 133.54 +0.30% 132.04 134.04 130.91 2,933,014 - - AI
LITHIUM AMERICAS 3.29 -4.08% 3.35 3.39 3.21 4,395,499 - - AI
LUCKY STRIKE ENTERTAINMENT 10.44 -1.23% 10.49 10.60 10.19 431,583 - - AI
LIFEZONE METALS LTD. 6.71 -2.19% 6.82 6.82 6.48 101,454 - - AI
LSB INDUSTRIES INC. 7.38 -3.66% 7.57 7.60 7.32 451,582 - - AI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 12.46 -3.26% 12.73 12.84 12.32 496,257 - - AI
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.00 +0.00% 15.88 16.04 15.80 54,219 - - AI
LENDINGCLUB CORP. 15.92 -2.27% 16.00 16.18 15.76 1,317,297 - - AI
LEIDOS HOLDINGS INC. 145.75 -1.05% 146.61 146.74 143.79 1,314,628 - - AI
LUXFER HOLDINGS PLC 12.58 -0.79% 12.61 12.61 12.34 56,040 - - AI
LOCKHEED MARTIN 468.85 +1.05% 463.50 469.22 461.24 938,899 - - AI
LMP CAPITAL AND INC. FUND 16.77 -1.24% 17.01 17.01 16.65 31,337 - - AI
LIVE OAK BANCSHARES INC. 38.30 -1.06% 38.43 38.57 37.97 95,444 - - AI
LINDSAY CORP. 123.26 +2.90% 119.66 123.26 119.30 112,989 - - AI
LEAR CORP. 92.81 -2.19% 93.76 93.87 91.42 610,438 - - AI
LATAM AIRLINES GROUP S.A. ADS EACH 27.06 +0.22% 26.93 27.29 26.75 394,343 - - AI
LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU 48.88 +1.62% 48.26 48.88 47.80 1,088 - - AI
LENNOX INTERNATIONAL INC. 625.57 +2.34% 613.67 626.17 607.28 348,491 - - AI
LIFE TIME GROUP HLD. 23.58 +2.30% 23.08 23.61 22.71 1,699,472 - - AI
LITHIUM AMERICAS ARGENTINA 2.98 -2.93% 3.04 3.04 2.89 1,075,086 - - AI
LINCOLN NATIONAL 31.41 -1.16% 31.52 31.60 30.76 1,349,361 - - AI
L3HARRIS TECHNOLOGIES INC. 207.15 +2.04% 205.12 207.43 203.85 1,413,583 - - AI
LIGHTINTHEBOX HOLDING CO. 1.47 +0.00% 1.43 1.53 1.43 9,375 - - AI
LADDER CAPITAL CORP CLASS A 11.03 -0.54% 11.07 11.15 10.93 542,303 - - AI