US NYSE Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GINKGO BIOWORKS HLD. 13.77 -6.52% 15.29 15.96 13.66 2,031,920 791M 3.54%
GXO LOGISTICS INC. 41.17 +4.47% 39.67 41.17 38.52 3,125,967 4,918M 2.62%
GUESS? INC. 12.39 -0.16% 12.38 12.47 12.24 1,180,471 637M 2.30%
GENUINE PARTS CO. 121.65 -2.60% 124.38 124.38 118.61 3,047,327 16,914M 2.19%
GRAHAM CORP. 36.92 -1.57% 37.44 38.01 35.72 231,240 402M 2.12%
GRANITE CONSTRUCTION INC. 87.75 +1.01% 87.12 88.30 86.18 840,084 3,834M 1.92%
GLOBANT S.A. 222.96 -0.67% 223.73 223.73 219.98 799,218 9,654M 1.85%
GODADDY INC. CLASS A 181.08 -0.61% 182.01 182.42 177.47 2,334,084 25,527M 1.66%
GREENBRIER COMPANIES INC. THE 57.98 -1.61% 59.03 59.26 57.86 504,016 1,805M 1.62%
GENERAC HOLDLINGS INC. 143.87 -2.03% 146.51 148.00 142.57 944,490 8,654M 1.57%
GENERAL MILLS INC. 57.56 -2.18% 56.85 57.64 55.15 8,364,507 32,127M 1.50%
GENESCO INC. 39.96 -2.27% 40.96 41.31 39.71 172,915 465M 1.49%
GEO GROUP INC THE REIT 27.39 +0.48% 27.25 27.51 26.17 1,987,662 3,824M 1.42%
GENCO SHIPPING & TRADING 14.85 +1.64% 14.76 14.99 14.76 591,340 635M 1.38%
GENWORTH FINANCIAL INC 7.32 +0.41% 7.27 7.38 7.27 5,479,310 3,162M 1.27%
GRANITE POINT MORTGAGE TRUST 2.80 -3.45% 2.90 2.90 2.78 634,650 140M 1.27%
GAMESTOP CORP. 26.97 -0.11% 27.03 27.59 26.66 5,257,093 11,495M 1.23%
GRAY MEDIA INC. 3.94 +0.00% 3.98 3.99 3.79 1,090,397 358M 1.20%
GLAUKOS CORP. 152.96 -0.16% 154.00 157.33 152.88 634,944 8,405M 1.16%
GEOPARK LTD 9.13 +0.22% 9.11 9.34 9.03 589,989 467M 1.15%
GRUPO SUPERVIELLE S.A. ADS 14.50 -0.62% 13.72 14.69 13.45 1,353,245 1,711M 1.15%
GATES INDUSTRIAL 23.30 +2.87% 22.76 23.41 22.66 3,211,923 6,562M 1.14%
GAOTU TECHEDU INC. ADS 2.74 +1.11% 2.80 2.83 2.63 2,845,281 725M 1.08%
GULFPORT ENERGY 184.94 +0.61% 185.16 186.66 181.01 191,698 3,349M 1.06%
GLOBAL PAYMENTS INC. 107.06 +1.35% 105.64 107.09 105.46 2,672,492 27,246M 1.05%
GLOB. SHIP LEASE INC NEW CLASS A 22.77 +0.66% 22.79 23.03 22.68 357,316 803M 1.01%
GUIDEWIRE SOFTWARE INC. 215.38 +1.52% 212.42 215.42 212.04 728,405 17,804M 0.88%
GREEN DOT CORP. 9.55 +0.42% 9.49 9.67 9.40 468,064 514M 0.87%
GRAFTECH INTERNATIONAL 1.08 -5.26% 1.14 1.17 1.06 2,202,541 278M 0.86%
GENPACT LTD. 54.69 -0.65% 54.92 55.50 54.60 1,485,731 9,745M 0.83%