US NYSE Stocks price list and quotes - Exchanged capital - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GINKGO BIOWORKS HLD. | 13.77 | -6.52% | 15.29 | 15.96 | 13.66 | 2,031,920 | 791M | 3.54% | |
GXO LOGISTICS INC. | 41.17 | +4.47% | 39.67 | 41.17 | 38.52 | 3,125,967 | 4,918M | 2.62% | |
GUESS? INC. | 12.39 | -0.16% | 12.38 | 12.47 | 12.24 | 1,180,471 | 637M | 2.30% | |
GENUINE PARTS CO. | 121.65 | -2.60% | 124.38 | 124.38 | 118.61 | 3,047,327 | 16,914M | 2.19% | |
GRAHAM CORP. | 36.92 | -1.57% | 37.44 | 38.01 | 35.72 | 231,240 | 402M | 2.12% | |
GRANITE CONSTRUCTION INC. | 87.75 | +1.01% | 87.12 | 88.30 | 86.18 | 840,084 | 3,834M | 1.92% | |
GLOBANT S.A. | 222.96 | -0.67% | 223.73 | 223.73 | 219.98 | 799,218 | 9,654M | 1.85% | |
GODADDY INC. CLASS A | 181.08 | -0.61% | 182.01 | 182.42 | 177.47 | 2,334,084 | 25,527M | 1.66% | |
GREENBRIER COMPANIES INC. THE | 57.98 | -1.61% | 59.03 | 59.26 | 57.86 | 504,016 | 1,805M | 1.62% | |
GENERAC HOLDLINGS INC. | 143.87 | -2.03% | 146.51 | 148.00 | 142.57 | 944,490 | 8,654M | 1.57% | |
GENERAL MILLS INC. | 57.56 | -2.18% | 56.85 | 57.64 | 55.15 | 8,364,507 | 32,127M | 1.50% | |
GENESCO INC. | 39.96 | -2.27% | 40.96 | 41.31 | 39.71 | 172,915 | 465M | 1.49% | |
GEO GROUP INC THE REIT | 27.39 | +0.48% | 27.25 | 27.51 | 26.17 | 1,987,662 | 3,824M | 1.42% | |
GENCO SHIPPING & TRADING | 14.85 | +1.64% | 14.76 | 14.99 | 14.76 | 591,340 | 635M | 1.38% | |
GENWORTH FINANCIAL INC | 7.32 | +0.41% | 7.27 | 7.38 | 7.27 | 5,479,310 | 3,162M | 1.27% | |
GRANITE POINT MORTGAGE TRUST | 2.80 | -3.45% | 2.90 | 2.90 | 2.78 | 634,650 | 140M | 1.27% | |
GAMESTOP CORP. | 26.97 | -0.11% | 27.03 | 27.59 | 26.66 | 5,257,093 | 11,495M | 1.23% | |
GRAY MEDIA INC. | 3.94 | +0.00% | 3.98 | 3.99 | 3.79 | 1,090,397 | 358M | 1.20% | |
GLAUKOS CORP. | 152.96 | -0.16% | 154.00 | 157.33 | 152.88 | 634,944 | 8,405M | 1.16% | |
GEOPARK LTD | 9.13 | +0.22% | 9.11 | 9.34 | 9.03 | 589,989 | 467M | 1.15% | |
GRUPO SUPERVIELLE S.A. ADS | 14.50 | -0.62% | 13.72 | 14.69 | 13.45 | 1,353,245 | 1,711M | 1.15% | |
GATES INDUSTRIAL | 23.30 | +2.87% | 22.76 | 23.41 | 22.66 | 3,211,923 | 6,562M | 1.14% | |
GAOTU TECHEDU INC. ADS | 2.74 | +1.11% | 2.80 | 2.83 | 2.63 | 2,845,281 | 725M | 1.08% | |
GULFPORT ENERGY | 184.94 | +0.61% | 185.16 | 186.66 | 181.01 | 191,698 | 3,349M | 1.06% | |
GLOBAL PAYMENTS INC. | 107.06 | +1.35% | 105.64 | 107.09 | 105.46 | 2,672,492 | 27,246M | 1.05% | |
GLOB. SHIP LEASE INC NEW CLASS A | 22.77 | +0.66% | 22.79 | 23.03 | 22.68 | 357,316 | 803M | 1.01% | |
GUIDEWIRE SOFTWARE INC. | 215.38 | +1.52% | 212.42 | 215.42 | 212.04 | 728,405 | 17,804M | 0.88% | |
GREEN DOT CORP. | 9.55 | +0.42% | 9.49 | 9.67 | 9.40 | 468,064 | 514M | 0.87% | |
GRAFTECH INTERNATIONAL | 1.08 | -5.26% | 1.14 | 1.17 | 1.06 | 2,202,541 | 278M | 0.86% | |
GENPACT LTD. | 54.69 | -0.65% | 54.92 | 55.50 | 54.60 | 1,485,731 | 9,745M | 0.83% |