US NYSE Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GATOS SILVER INC. | 14.40 | +0.00% | 15.42 | 15.46 | 14.16 | 7,810,666 | 1,000M | 11.24% | |
| GINKGO BIOWORKS HLD. | 13.36 | -3.95% | 14.08 | 14.61 | 12.93 | 1,598,335 | 768M | 2.78% | |
| GENESCO INC. | 41.65 | -2.98% | 42.58 | 43.10 | 40.90 | 232,806 | 484M | 2.00% | |
| GENERAL MOTORS CO. | 49.46 | -0.08% | 49.67 | 51.73 | 49.18 | 20,549,549 | 55,589M | 1.83% | |
| GENUINE PARTS CO. | 116.25 | -1.62% | 117.43 | 118.23 | 115.78 | 2,336,512 | 16,163M | 1.68% | |
| GUESS? INC. | 12.91 | -2.93% | 13.31 | 13.42 | 12.84 | 838,912 | 664M | 1.63% | |
| GRANITE CONSTRUCTION INC. | 88.14 | -1.17% | 89.28 | 89.28 | 85.45 | 654,400 | 3,851M | 1.50% | |
| GENPACT LTD. | 48.69 | +0.56% | 48.00 | 48.74 | 47.99 | 2,627,240 | 8,675M | 1.47% | |
| GREENBRIER COMPANIES INC. THE | 66.26 | -1.30% | 67.18 | 68.01 | 66.03 | 431,646 | 2,063M | 1.39% | |
| GEO GROUP INC THE REIT | 31.51 | +0.16% | 31.24 | 31.75 | 31.02 | 1,901,327 | 4,400M | 1.36% | |
| GLOBANT S.A. | 213.32 | +3.04% | 208.27 | 216.63 | 206.48 | 579,180 | 9,236M | 1.34% | |
| GENIUS SPORTS LTD. | 8.83 | -1.23% | 8.96 | 9.09 | 8.78 | 3,048,392 | 2,028M | 1.33% | |
| GUIDEWIRE SOFTWARE INC. | 211.27 | -0.12% | 212.82 | 215.46 | 210.52 | 1,082,468 | 17,464M | 1.31% | |
| GULFPORT ENERGY | 178.51 | -3.03% | 185.07 | 185.08 | 177.87 | 204,593 | 3,232M | 1.13% | |
| GRAY MEDIA INC. | 3.74 | +1.08% | 3.70 | 3.81 | 3.66 | 1,021,533 | 340M | 1.12% | |
| GENERAC HOLDLINGS INC. | 149.33 | -1.92% | 152.34 | 153.99 | 149.21 | 630,733 | 8,983M | 1.05% | |
| GMS INC. | 84.34 | -2.08% | 85.88 | 85.88 | 84.17 | 402,269 | 3,274M | 1.04% | |
| GAMESTOP CORP. | 26.90 | -3.89% | 27.79 | 28.18 | 26.90 | 4,427,194 | 11,465M | 1.04% | |
| GEOPARK LTD | 9.16 | -3.48% | 9.60 | 9.60 | 9.14 | 527,123 | 469M | 1.03% | |
| GRAHAM CORP. | 45.42 | -1.82% | 46.64 | 47.43 | 44.78 | 109,469 | 495M | 1.01% | |
| GERDAU S.A. | 2.91 | -2.68% | 3.02 | 3.04 | 2.89 | 18,305,603 | 5,811M | 0.92% | |
| GENWORTH FINANCIAL INC | 7.23 | -0.82% | 7.29 | 7.32 | 7.20 | 3,929,285 | 3,124M | 0.91% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 21.58 | -1.10% | 21.87 | 22.00 | 21.43 | 319,030 | 761M | 0.90% | |
| GRAPHIC PACKAGING HOLDING CO. | 27.43 | -2.45% | 27.99 | 28.05 | 27.21 | 2,695,730 | 8,233M | 0.90% | |
| GLAUKOS CORP. | 156.44 | -0.83% | 158.08 | 159.42 | 154.25 | 475,242 | 8,596M | 0.86% | |
| GENCO SHIPPING & TRADING | 14.46 | -1.30% | 14.65 | 14.71 | 14.31 | 361,571 | 618M | 0.85% | |
| GENESIS ENERGY L.P. | 10.52 | -4.45% | 10.79 | 10.88 | 10.50 | 1,027,521 | 1,288M | 0.84% | |
| GLOBUS MEDICAL INC. CLASS A | 92.72 | -0.43% | 93.57 | 94.56 | 92.68 | 1,120,340 | 12,555M | 0.83% | |
| GROUP 1 AUTOMOTIVE INC. | 456.49 | -1.18% | 458.24 | 462.93 | 455.87 | 109,985 | 6,119M | 0.82% | |
| GODADDY INC. CLASS A | 212.65 | -0.41% | 214.44 | 215.80 | 211.76 | 1,145,249 | 29,978M | 0.81% |
