US NYSE Stocks price list and quotes - Exchanged capital - Letter G - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN BRICK PARTNERS INC. | 60.47 | -2.98% | 61.83 | 62.51 | 60.23 | 338,713 | 2,691M | 0.76% | |
| GLOBE LIFE INC. | 122.09 | -0.17% | 121.42 | 124.27 | 121.42 | 663,985 | 10,966M | 0.74% | |
| GLOBAL PARTNERS LP | 54.18 | -4.43% | 56.47 | 57.22 | 54.07 | 248,722 | 1,842M | 0.73% | |
| GOLDMAN SACHS BDC INC. | 12.84 | +0.94% | 12.73 | 12.85 | 12.69 | 846,481 | 1,501M | 0.72% | |
| GENERAL MILLS INC. | 60.14 | -0.84% | 60.22 | 60.81 | 60.05 | 4,017,469 | 33,567M | 0.72% | |
| GFL ENVIRONMENTAL | 43.13 | -1.12% | 43.53 | 43.88 | 42.83 | 2,762,893 | 16,457M | 0.72% | |
| GENERAL DYNAMICS | 256.98 | +0.02% | 256.99 | 258.75 | 254.79 | 1,902,730 | 70,662M | 0.69% | |
| GRINDR INC. | 17.84 | +0.51% | 17.84 | 18.03 | 17.71 | 1,211,227 | 3,151M | 0.69% | |
| GRACO INC. | 84.17 | +0.32% | 83.67 | 84.86 | 83.30 | 1,145,856 | 14,219M | 0.68% | |
| GXO LOGISTICS INC. | 45.45 | -1.13% | 45.68 | 46.67 | 45.42 | 795,416 | 5,430M | 0.67% | |
| GARTNER INC. | 542.83 | -1.01% | 547.05 | 550.45 | 540.25 | 511,832 | 41,830M | 0.66% | |
| GATES INDUSTRIAL | 20.69 | -0.62% | 20.83 | 20.90 | 20.53 | 1,845,545 | 5,827M | 0.66% | |
| GRIFFON CORP. | 75.77 | -2.48% | 77.39 | 77.39 | 75.71 | 321,151 | 3,733M | 0.65% | |
| GAOTU TECHEDU INC. ADS | 2.19 | -6.81% | 2.36 | 2.36 | 2.18 | 1,724,744 | 580M | 0.65% | |
| GLOBAL PAYMENTS INC. | 112.85 | -0.05% | 113.38 | 114.17 | 112.36 | 1,621,550 | 28,720M | 0.64% | |
| GOLDMAN SACHS GROUP INC. THE | 640.40 | -0.82% | 650.00 | 650.00 | 637.44 | 1,994,591 | 202,238M | 0.63% | |
| GORMAN-RUPP CO. | 38.38 | -1.72% | 39.06 | 39.62 | 38.33 | 159,396 | 1,007M | 0.61% | |
| GREEN DOT CORP. | 8.87 | -2.31% | 9.05 | 9.15 | 8.76 | 311,505 | 477M | 0.58% | |
| GETTY REALTY CORP. | 31.01 | -0.10% | 30.97 | 31.24 | 30.71 | 296,706 | 1,680M | 0.55% | |
| GLACIER BANCORP INC. | 49.67 | +0.04% | 49.62 | 50.27 | 49.26 | 613,961 | 5,632M | 0.54% | |
| GANNETT CO. INC. | 4.52 | -2.59% | 4.64 | 4.66 | 4.49 | 780,108 | 667M | 0.53% | |
| GLOBAL MEDICAL REIT INC. | 7.84 | -0.88% | 7.88 | 7.95 | 7.81 | 341,189 | 524M | 0.51% | |
| GE AEROSPACE | 203.57 | -0.97% | 205.84 | 205.87 | 203.07 | 5,503,326 | 220,322M | 0.51% | |
| GRUPO SUPERVIELLE S.A. ADS | 16.45 | -2.95% | 17.00 | 17.08 | 16.36 | 584,839 | 1,941M | 0.50% | |
| GUGGENHEIM TAXABLE MUNI. BOND & INVESTM | 15.64 | -0.06% | 15.67 | 15.74 | 15.57 | 97,051 | 339M | 0.45% | |
| GLOBAL NET LEASE INC. | 7.19 | +0.00% | 7.19 | 7.22 | 7.10 | 1,038,801 | 1,657M | 0.45% | |
| GEORGIA POWER CO. | 23.21 | -1.61% | 23.46 | 23.65 | 23.19 | 39,955 | 215M | 0.43% | |
| GRAFTECH INTERNATIONAL | 1.50 | +3.45% | 1.42 | 1.51 | 1.40 | 1,108,856 | 386M | 0.43% | |
| GETTY IMAGES HLD. | 2.55 | +2.82% | 2.47 | 2.55 | 2.44 | 1,699,413 | 1,051M | 0.41% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12.88 | +1.02% | 12.85 | 13.00 | 12.67 | 94,765 | 300M | 0.41% |
