US NYSE Stocks price list and quotes - Exchanged capital - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 15.47 | +1.78% | 15.29 | 15.69 | 15.14 | 4,723,187 | 1,862M | 3.92% | |
| ZETA GLOBAL HOLDINGS | 15.11 | -3.94% | 15.58 | 15.78 | 14.93 | 3,983,438 | 3,455M | 1.74% | |
| ZEPP HEALTH CORP. | 3.00 | -6.83% | 3.13 | 3.17 | 2.92 | 59,286 | 11M | 1.62% | |
| ZHIHU INC. ADS | 4.65 | +0.87% | 4.79 | 4.96 | 4.44 | 933,921 | 419M | 1.04% | |
| ZIPRECRUITER INC. CLASS A | 6.14 | +1.15% | 6.10 | 6.18 | 6.02 | 698,731 | 610M | 0.70% | |
| ZIMMER BIOMET HLD. | 110.64 | +0.24% | 110.49 | 112.00 | 109.86 | 1,259,233 | 22,532M | 0.62% | |
| ZEVIA PBC CLASS A | 2.08 | -2.80% | 2.14 | 2.18 | 2.02 | 289,167 | 129M | 0.47% | |
| ZOETIS INC. CLASS A | 162.82 | +0.94% | 161.16 | 163.47 | 160.68 | 2,078,185 | 72,909M | 0.46% | |
| ZURN ELKAY WATER SOLUTIONS | 33.96 | -0.76% | 34.27 | 34.46 | 33.91 | 534,308 | 5,805M | 0.31% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.88 | +0.30% | 20.12 | 20.18 | 19.79 | 2,239,381 | 15,871M | 0.28% | |
| ZKH GROUP LTD. | 3.47 | +0.29% | 3.45 | 3.65 | 3.31 | 54,599 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25.77 | -1.49% | 26.19 | 26.25 | 25.45 | 525,772 | - | - |
