US NYSE Stocks price list and quotes - Volume - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZTO EXPRESS CAYMAN INC. ADS | 18.68 | +1.19% | 18.76 | 18.76 | 18.28 | 8,657,115 | 14,913M | 1.08% | |
| ZIM INTEGRATED SHIPPING SERVICES | 16.87 | -1.11% | 17.16 | 17.33 | 16.78 | 4,183,196 | 2,030M | 3.48% | |
| ZETA GLOBAL HOLDINGS | 18.57 | -0.96% | 18.88 | 18.99 | 18.46 | 2,716,910 | 4,246M | 1.19% | |
| ZOETIS INC. CLASS A | 168.61 | +0.99% | 166.06 | 169.08 | 165.95 | 2,410,089 | 76,071M | 0.53% | |
| ZUORA INC. CLASS A | 9.98 | +0.10% | 9.98 | 9.99 | 9.97 | 2,039,479 | 1,512M | 1.35% | |
| ZIMMER BIOMET HLD. | 110.81 | -0.18% | 110.71 | 112.18 | 110.41 | 1,870,408 | 22,567M | 0.92% | |
| ZURN ELKAY WATER SOLUTIONS | 38.79 | -0.87% | 39.00 | 39.21 | 38.54 | 557,901 | 6,630M | 0.33% | |
| ZEVIA PBC CLASS A | 4.19 | -0.95% | 4.30 | 4.56 | 4.19 | 551,044 | 306M | 0.75% | |
| ZIPRECRUITER INC. CLASS A | 6.99 | -0.29% | 6.97 | 7.13 | 6.83 | 434,001 | 694M | 0.44% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25.95 | +2.49% | 25.60 | 26.19 | 24.95 | 288,910 | - | - | |
| ZHIHU INC. ADS | 3.50 | +3.86% | 3.40 | 3.51 | 3.37 | 214,643 | 310M | 0.24% | |
| ZKH GROUP LTD. | 3.61 | -0.82% | 3.70 | 3.73 | 3.60 | 41,780 | - | - | |
| ZEPP HEALTH CORP. | 2.97 | -1.00% | 2.96 | 3.01 | 2.92 | 9,320 | 43M | 0.06% |
