US NYSE Stocks price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 10.22 | +1.39% | 10.16 | 10.30 | 10.04 | 15,591,688 | - | - | |
| KINDER MORGAN INC. | 28.49 | -0.18% | 28.54 | 28.81 | 28.48 | 12,378,342 | - | - | |
| KENVUE INC. | 24.08 | -0.04% | 24.25 | 24.31 | 24.00 | 10,505,872 | - | - | |
| KE HOLDINGS INC ADS EACH | 19.40 | -2.90% | 19.39 | 19.53 | 18.92 | 10,478,897 | - | - | |
| KOHL S CORP. | 17.03 | +3.84% | 16.68 | 17.41 | 16.65 | 10,301,115 | - | - | |
| KEYCORP | 19.60 | +1.98% | 19.18 | 19.63 | 19.18 | 6,706,805 | - | - | |
| KYNDRYL HOLDINGS INC. | 33.05 | +1.72% | 32.83 | 33.62 | 32.49 | 5,065,082 | - | - | |
| KOSMOS ENERGY LTD. | 4.02 | +0.50% | 4.04 | 4.10 | 4.00 | 3,576,613 | - | - | |
| KKR & CO. INC. | 158.63 | +0.61% | 157.68 | 159.58 | 157.00 | 3,163,887 | - | - | |
| KT CORP. | 16.60 | +1.59% | 16.35 | 16.61 | 16.28 | 3,073,498 | - | - | |
| KIMCO REALTY CORP. | 25.37 | +0.24% | 25.46 | 25.46 | 25.31 | 2,903,330 | - | - | |
| KBR INC. | 61.76 | +2.54% | 60.83 | 62.01 | 60.49 | 2,417,560 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 57.62 | +2.51% | 56.38 | 57.71 | 56.30 | 2,375,424 | - | - | |
| KROGER COMPANY THE | 59.22 | +1.09% | 58.80 | 59.40 | 58.80 | 2,317,917 | - | - | |
| KIMBERLY-CLARK CORP. | 138.42 | +1.01% | 137.76 | 139.10 | 137.49 | 1,977,592 | - | - | |
| KELLANOVA | 81.17 | +0.19% | 81.00 | 81.20 | 80.84 | 1,525,209 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 170.28 | -0.09% | 169.60 | 171.05 | 168.25 | 1,424,265 | - | - | |
| KLAVIYO INC. SERIES A | 36.89 | +0.74% | 36.61 | 37.09 | 36.12 | 1,413,237 | - | - | |
| KITE REALTY GROUP TRUST | 27.40 | +0.77% | 27.35 | 27.44 | 27.19 | 1,328,972 | - | - | |
| KINDERCARE LEARNING COMPANIES | 20.87 | +7.74% | 20.14 | 21.00 | 19.00 | 1,063,881 | - | - | |
| KILROY REALTY CORP. | 40.65 | +2.29% | 39.88 | 40.96 | 39.88 | 963,432 | - | - | |
| KODIAK GAS SERVICES INC. | 40.44 | -1.49% | 41.16 | 41.25 | 40.22 | 855,548 | - | - | |
| KB HOME | 79.40 | +2.07% | 78.73 | 79.75 | 78.49 | 758,454 | - | - | |
| KENNAMETAL INC. | 29.12 | +1.01% | 28.85 | 29.44 | 28.83 | 747,745 | - | - | |
| KIRBY CORP. | 128.30 | -0.40% | 129.00 | 129.58 | 125.52 | 596,358 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26.39 | +0.04% | 26.36 | 26.56 | 26.18 | 593,284 | - | - | |
| KENNEDY-WILSON HLD. | 11.03 | +0.55% | 11.07 | 11.15 | 11.01 | 574,690 | - | - | |
| KINETIK HLD. | 61.65 | -0.79% | 62.20 | 62.50 | 61.18 | 537,710 | - | - | |
| KEMPER CORP. | 71.61 | -0.68% | 71.70 | 72.55 | 71.41 | 498,316 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 13.53 | +1.20% | 13.37 | 13.56 | 13.32 | 461,929 | - | - |
