Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter I

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.94 -2.62% 5.99 6.05 5.90 15,090,654 - - AI
IAMGOLD CORP. 3.58 -10.05% 3.83 3.84 3.56 12,794,367 - - AI
INFOSYS LTD. 18.01 +2.68% 18.06 18.17 17.91 11,156,862 - - AI
INTERNATIONAL PAPER CO. 45.21 +1.76% 44.01 46.34 43.90 7,674,740 - - AI
IONQ INC. 7.86 +0.38% 7.71 8.12 7.67 3,638,842 - - AI
INTL. BUSINESS MACHINES 170.01 +1.08% 168.18 171.30 168.06 3,473,921 - - AI
INDEPENDENCE REALTY TRUST INC. 17.33 -0.06% 17.07 17.39 17.01 3,175,921 - - AI
INVESCO LTD 15.03 -1.51% 15.01 15.22 14.99 3,076,458 - - AI
ICICI BANK LTD. 26.68 +0.79% 26.76 26.76 26.62 2,744,969 - - AI
INVITATION HOMES INC. 35.01 +0.43% 34.60 35.22 34.39 2,722,523 - - AI
INTERCONTINENTAL EXCHANGE INC. 133.79 -0.79% 134.35 134.80 133.56 2,308,616 - - AI
INGERSOLL RAND INC. 89.13 +0.85% 88.64 89.95 87.62 2,142,044 - - AI
ING GROUP N.V. 17.67 -0.67% 17.86 17.90 17.67 1,906,985 - - AI
IRON MOUNTAIN INC. 85.47 +0.74% 83.74 85.63 83.58 1,804,665 - - AI
INTERPUBLIC GROUP OF COMPANIES 30.72 -0.10% 30.59 30.90 30.51 1,764,571 - - AI
INTL. FLAVORS & FRAGRANCES 98.48 +0.59% 97.79 98.93 97.25 1,351,403 - - AI
IQVIA HOLDINGS INC. 219.23 -0.57% 218.78 220.23 215.72 1,305,265 - - AI
INVESCO MORTGAGE CAPITAL INC 9.16 -1.51% 9.20 9.30 9.12 906,597 - - AI
INTERNATIONAL GAME TECHNOLOGY 21.06 +0.14% 20.78 21.08 20.70 810,561 - - AI
INFORMATICA INC. CLASS A 28.61 -0.52% 28.58 28.90 28.41 661,741 - - AI
ILLINOIS TOOL WORKS INC. 240.42 -0.23% 240.83 242.11 239.64 659,603 - - AI
INSTALLED BUILDING PRODUCTS 210.17 -1.62% 208.89 212.22 205.43 512,976 - - AI
INVESCO SENIOR INCOME TRUST 4.31 +0.94% 4.26 4.31 4.24 488,742 - - AI
IMAX CORP. 15.12 -3.76% 15.62 15.79 15.10 474,150 - - AI
ITT INC. 128.25 -0.05% 128.11 130.28 128.07 415,135 - - AI
INSPIRE MEDICAL SYSTEMS INC. 157.79 +0.86% 156.94 162.05 155.74 408,325 - - AI
INTERNATIONAL SEAWAYS INC. 61.66 -1.39% 62.45 62.54 61.60 369,259 - - AI
ICL GROUP 4.51 -2.17% 4.60 4.60 4.49 338,943 - - AI
IDEX CORP. 201.79 -0.79% 202.84 205.16 201.12 323,590 - - AI
INGEVITY CORP. 48.04 -1.15% 47.68 48.37 47.20 265,943 - - AI

NEW !