Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter I - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITT INC. 151.18 +1.37% 150.62 153.47 150.21 443,578 12,351M 0.54% AI
INSPERITY INC. 76.83 -2.45% 79.93 80.31 76.60 420,131 2,884M 1.12% AI
INSTALLED BUILDING PRODUCTS 196.00 -1.53% 202.89 204.15 195.38 382,181 5,534M 1.35% AI
INNOVEX INTERNATIONAL INC. 17.29 +1.29% 17.23 17.85 17.15 376,673 - - AI
IRSA INVERSIONES Y 14.71 -3.16% 15.51 15.68 14.30 322,241 1,419M 0.33% AI
INGRAM MICRO HOLDING 21.85 -3.49% 22.94 23.03 21.71 293,385 - - AI
INGEVITY CORP. 47.20 +1.59% 47.55 47.72 45.99 282,080 1,715M 0.78% AI
INVENTRUST PROPERTIES 28.97 -1.06% 29.43 29.45 28.86 258,529 2,234M 0.34% AI
INNOVATIVE INDUSTRIAL PROPERTIES 68.11 +1.75% 68.00 68.40 67.05 240,775 1,930M 0.85% AI
IBOTTA INC. CLASS A 72.31 -1.28% 74.41 75.44 72.15 236,602 1,988M 0.86% AI
INSTEEL INDUSTRIES INC. 26.99 +4.82% 26.04 27.16 25.82 234,090 525M 1.20% AI
IDACORP INC. 110.32 +0.13% 110.10 110.94 109.88 218,351 5,875M 0.41% AI
INVESCO MUNI. OPPORTUNITY TRUST 9.70 -0.41% 9.75 9.76 9.67 196,680 654M 0.29% AI
IHS HOLDING LTD. 3.21 +0.63% 3.22 3.26 3.14 183,886 1,069M 0.06% AI
INVESCO VALUE MUNI. INC. TRUST 11.97 -0.42% 11.99 12.02 11.95 168,832 563M 0.36% AI
INTERCONTINENTAL HOTELS GROUP ADS EACH 126.82 +0.66% 126.74 127.86 126.57 159,453 20,022M 0.10% AI
INTEGER HOLDINGS 141.00 +0.31% 142.01 142.01 140.12 146,649 4,728M 0.44% AI
INVESCO QUALITY MUNI. INC. TRUST 9.80 -0.20% 9.80 9.83 9.76 107,993 518M 0.20% AI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10.13 -0.10% 10.14 10.14 10.06 86,497 549M 0.16% AI
INTREPID POTASH INC 26.51 -0.86% 26.99 27.20 26.23 83,142 352M 0.63% AI
IDT CORP. 48.07 +1.14% 47.88 48.07 47.43 74,672 1,218M 0.29% AI
INVESCO MUNICIPAL TRUST 9.81 -0.61% 9.88 9.90 9.79 73,915 - - AI
INTERCORP FIN. 29.16 +0.10% 29.15 29.28 29.00 67,544 3,366M 0.06% AI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.18 -0.10% 10.16 10.20 10.16 62,556 243M 0.26% AI
INVESCO TRUST FOR INVESTMENT GRADE NEW 10.37 +0.00% 10.34 10.39 10.34 54,458 202M 0.28% AI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 10.81 -0.46% 10.80 10.85 10.76 54,332 518M 0.11% AI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.03 +0.33% 6.02 6.04 6.01 53,770 - - AI
INNOVATE CORP. 5.11 +4.71% 4.86 5.21 4.83 46,296 68M 0.35% AI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 24.30 +0.16% 24.25 24.45 24.04 18,474 - - AI
INSIGHT SELECT INCOME FUND 17.08 -0.18% 17.15 17.19 17.05 17,169 - - AI