US NYSE Aandelen koerslijst en quotes - Volume - Letter I - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INGREDION INC. | 134,74 | +1,71% | 132,70 | 134,93 | 132,70 | 74.471 | 8.766M | 0,11% | |
| INSPIRE MEDICAL SYSTEMS INC. | 163,56 | -0,84% | 164,17 | 167,92 | 163,14 | 67.296 | 4.878M | 0,23% | |
| IDACORP INC. | 114,08 | +1,78% | 112,32 | 114,22 | 112,32 | 63.541 | 6.075M | 0,12% | |
| INTEGER HOLDINGS | 117,68 | -1,21% | 119,05 | 119,75 | 117,31 | 55.962 | 3.946M | 0,17% | |
| INSPERITY INC. | 88,75 | +0,84% | 88,31 | 89,60 | 87,31 | 52.692 | 3.332M | 0,14% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 64,61 | -0,37% | 64,99 | 65,45 | 64,43 | 46.895 | 1.831M | 0,17% | |
| INGEVITY CORP. | 42,71 | -0,84% | 43,43 | 44,20 | 42,63 | 39.932 | 1.552M | 0,11% | |
| INFINITY NATURAL RESOURCES | 18,34 | +0,99% | 18,48 | 18,53 | 18,14 | 38.306 | 279M | 0,25% | |
| INNOVEX INTERNATIONAL INC. | 18,19 | +0,66% | 18,36 | 18,65 | 18,15 | 32.660 | - | - | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 111,16 | -0,25% | 110,82 | 111,72 | 110,62 | 31.073 | 17.383M | 0,02% | |
| ITT INC. | 137,69 | -1,28% | 139,42 | 140,10 | 137,35 | 30.664 | 11.249M | 0,04% | |
| INNOVATE CORP. | 8,08 | -5,83% | 8,62 | 8,72 | 7,97 | 24.110 | 107M | 0,18% | |
| IRSA INVERSIONES Y | 13,36 | -1,55% | 13,42 | 13,76 | 13,35 | 23.493 | 1.289M | 0,02% | |
| INSTALLED BUILDING PRODUCTS | 175,53 | -1,49% | 178,24 | 180,67 | 174,82 | 22.425 | 4.956M | 0,08% | |
| IHUMAN INC. ADS | 2,37 | -6,32% | 2,58 | 2,58 | 2,36 | 21.089 | 25M | 0,20% | |
| IDT CORP. | 52,17 | +0,68% | 51,96 | 52,71 | 51,96 | 19.437 | 1.322M | 0,08% | |
| INSTEEL INDUSTRIES INC. | 27,78 | -0,75% | 27,87 | 28,16 | 27,72 | 12.859 | 540M | 0,07% |
