US NYSE Aandelen koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP | 18,28 | +1,78% | 18,10 | 18,37 | 18,02 | 28.393.738 | - | - | |
| EQT CORP. | 46,54 | +5,58% | 44,97 | 46,86 | 44,47 | 18.597.247 | - | - | |
| ENDEAVOUR SILVER | 4,50 | -8,91% | 4,58 | 4,59 | 4,38 | 12.073.001 | - | - | |
| E.L.F. BEAUTY INC. | 119,00 | -2,23% | 121,40 | 122,32 | 102,77 | 11.712.195 | - | - | |
| EXXON MOBIL CORP. | 120,32 | +1,42% | 119,17 | 120,47 | 118,64 | 11.349.357 | - | - | |
| ELI LILLY AND CO. | 753,41 | +3,25% | 735,78 | 757,37 | 735,46 | 5.135.996 | - | - | |
| EQUINOR ASA | 24,55 | +3,72% | 24,27 | 24,58 | 24,23 | 4.991.040 | - | - | |
| ESTEE LAUDER COMPANIES | 65,33 | +0,83% | 64,95 | 65,41 | 63,40 | 4.734.595 | - | - | |
| EDWARDS LIFESCIENCES | 69,54 | -0,94% | 70,55 | 70,61 | 68,45 | 4.305.380 | - | - | |
| E2OPEN PARENT HLD. | 3,01 | +1,01% | 2,96 | 3,03 | 2,94 | 3.072.274 | - | - | |
| ENBRIDGE INC | 42,79 | -0,44% | 42,92 | 42,98 | 42,43 | 3.050.760 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31,79 | +0,51% | 31,82 | 31,87 | 31,48 | 2.899.854 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11,31 | -5,36% | 11,87 | 11,88 | 11,20 | 2.492.972 | - | - | |
| EQUITY COMMONWEALTH | 20,12 | +0,15% | 20,07 | 20,13 | 20,07 | 2.427.821 | - | - | |
| ELEVANCE HEALTH INC. | 397,48 | +0,83% | 396,14 | 400,03 | 391,02 | 2.389.757 | - | - | |
| EVERSOURCE ENERGY D/B/A | 61,61 | -0,10% | 61,58 | 61,64 | 61,19 | 2.371.574 | - | - | |
| EMERSON ELECTRIC CO. | 129,10 | -0,36% | 130,10 | 130,57 | 128,49 | 2.277.271 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 13,44 | +0,98% | 13,29 | 13,47 | 13,17 | 2.179.417 | - | - | |
| EOG RESOURCES INC. | 136,23 | +0,78% | 134,68 | 136,46 | 134,65 | 2.062.947 | - | - | |
| ELEMENT SOLUTIONS INC. | 27,71 | +0,00% | 27,75 | 27,90 | 27,39 | 1.895.145 | - | - | |
| ENTERGY CORP. | 150,71 | +0,55% | 150,57 | 151,87 | 149,74 | 1.839.297 | - | - | |
| ECOPETROL S.A. ADS | 8,08 | +0,37% | 8,07 | 8,15 | 8,02 | 1.832.487 | - | - | |
| EASTMAN CHEMICAL CO. | 101,37 | +0,04% | 101,16 | 101,56 | 100,56 | 1.788.162 | - | - | |
| EQUITABLE HOLDINGS INC. | 46,73 | +0,28% | 46,54 | 46,85 | 46,29 | 1.773.710 | - | - | |
| EDISON INTERNATIONAL | 86,12 | +0,56% | 85,73 | 86,17 | 85,51 | 1.757.036 | - | - | |
| ENVESTNET INC | 63,09 | +0,00% | 63,10 | 63,12 | 63,07 | 1.663.944 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 12,18 | +1,00% | 12,06 | 12,18 | 11,93 | 1.470.471 | - | - | |
| ECOLAB INC. | 241,77 | -1,04% | 244,33 | 245,47 | 240,11 | 1.464.890 | - | - | |
| ENLINK MIDSTREAM LLC | 15,46 | -0,90% | 15,66 | 15,66 | 15,35 | 1.450.542 | - | - | |
| EATON CORP. | 360,46 | -0,89% | 365,19 | 367,49 | 358,55 | 1.425.202 | - | - |
