US NYSE Stocks price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP | 19.07 | +0.53% | 19.11 | 19.20 | 18.96 | 22,127,514 | - | - | |
| EXXON MOBIL CORP. | 121.79 | -0.11% | 121.82 | 123.21 | 121.64 | 12,928,325 | - | - | |
| EQT CORP. | 45.92 | -2.07% | 46.44 | 47.03 | 45.71 | 10,008,458 | - | - | |
| ESTEE LAUDER COMPANIES | 69.93 | +4.62% | 66.58 | 70.11 | 66.58 | 7,735,263 | - | - | |
| ELASTIC N.V. | 108.03 | +14.77% | 117.60 | 118.18 | 106.53 | 7,725,317 | - | - | |
| ENDEAVOUR SILVER | 4.46 | -0.89% | 4.51 | 4.52 | 4.43 | 5,848,866 | - | - | |
| ENVESTNET INC | 63.14 | +0.08% | 63.14 | 63.50 | 63.13 | 5,144,807 | - | - | |
| ENBRIDGE INC | 43.26 | -0.53% | 43.42 | 43.70 | 43.21 | 4,542,918 | - | - | |
| ELI LILLY AND CO. | 748.01 | -0.25% | 757.05 | 761.28 | 745.08 | 4,010,945 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.82 | +1.45% | 32.41 | 32.85 | 32.38 | 3,976,152 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 13.36 | -0.30% | 13.37 | 13.46 | 13.15 | 3,632,842 | - | - | |
| EQUINOR ASA | 24.67 | -0.88% | 24.37 | 24.76 | 24.32 | 3,578,189 | - | - | |
| EQUITY COMMONWEALTH | 20.11 | +0.15% | 20.08 | 20.12 | 20.08 | 2,927,521 | - | - | |
| EDISON INTERNATIONAL | 86.48 | -0.70% | 87.54 | 87.97 | 86.39 | 2,774,461 | - | - | |
| EDWARDS LIFESCIENCES | 70.48 | +0.14% | 70.31 | 71.00 | 69.96 | 2,636,236 | - | - | |
| ECOPETROL S.A. ADS | 8.33 | +1.71% | 8.16 | 8.41 | 8.15 | 2,564,411 | - | - | |
| EOG RESOURCES INC. | 136.35 | +0.63% | 135.00 | 136.84 | 134.84 | 2,543,173 | - | - | |
| EATON CORP. | 377.41 | +1.74% | 372.50 | 378.00 | 371.61 | 2,406,922 | - | - | |
| E.L.F. BEAUTY INC. | 126.42 | +3.23% | 122.72 | 128.26 | 118.73 | 2,363,266 | - | - | |
| EMERSON ELECTRIC CO. | 130.07 | +1.40% | 128.69 | 130.60 | 128.21 | 2,212,842 | - | - | |
| EQUITABLE HOLDINGS INC. | 47.62 | +1.75% | 46.69 | 47.81 | 46.69 | 2,186,002 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11.25 | -2.93% | 11.61 | 11.80 | 11.18 | 1,965,458 | - | - | |
| ENLINK MIDSTREAM LLC | 15.75 | +0.51% | 15.51 | 15.85 | 15.51 | 1,955,158 | - | - | |
| ENTERGY CORP. | 151.06 | -0.32% | 153.00 | 153.29 | 150.95 | 1,850,004 | - | - | |
| ENVISTA HOLDINGS | 21.48 | +0.42% | 21.50 | 21.70 | 21.22 | 1,721,164 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 12.45 | -0.16% | 12.52 | 12.57 | 12.39 | 1,465,052 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7.70 | +0.39% | 7.53 | 7.88 | 7.50 | 1,439,232 | - | - | |
| EVERSOURCE ENERGY D/B/A | 63.38 | +1.00% | 62.83 | 63.75 | 62.65 | 1,415,930 | - | - | |
| ECOLAB INC. | 245.30 | +0.77% | 244.86 | 246.85 | 243.82 | 1,303,281 | - | - | |
| ESSENTIAL UTILITIES INC. | 39.53 | +0.43% | 39.55 | 39.85 | 39.32 | 1,260,925 | - | - |
