US NYSE Aandelen koerslijst en quotes - Volume - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 9,55 | +2,80% | 9,31 | 9,69 | 9,31 | 137.873.846 | 37.174M | 3,54% | |
| FUBOTV INC. | 3,03 | -13,92% | 2,96 | 3,08 | 2,56 | 68.577.434 | 1.028M | 20,22% | |
| FIRST MAJESTIC SILVER | 5,3700 | +0,37% | 5,2200 | 5,3900 | 5,1600 | 24.644.222 | 1.620M | 8,17% | |
| FORTUNA MINING CORP. | 4,32 | -0,23% | 4,24 | 4,35 | 4,20 | 15.036.477 | 1.354M | 4,80% | |
| FREEPORT-MCMORAN INC. | 36,91 | -1,36% | 36,71 | 37,02 | 36,23 | 14.775.265 | 53.042M | 1,03% | |
| FIRSTENERGY CORP. | 38,77 | +0,60% | 38,73 | 38,80 | 37,91 | 10.194.884 | 22.328M | 1,77% | |
| FIGS INC. CLASS A | 4,57 | -18,10% | 5,50 | 5,64 | 4,53 | 7.871.352 | 738M | 4,87% | |
| FULL TRUCK ALLIANCE CO. | 11,74 | +0,51% | 11,30 | 11,87 | 11,23 | 6.355.397 | 12.773M | 0,58% | |
| FIRST HORIZON CORP. | 21,54 | +2,47% | 21,12 | 21,56 | 21,05 | 6.072.399 | 11.543M | 1,13% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 71,12 | +2,70% | 69,39 | 71,22 | 69,39 | 5.424.891 | 38.801M | 0,99% | |
| FLAGSTAR FINANCIAL INC. | 12,00 | +1,35% | 11,87 | 12,12 | 11,80 | 4.719.183 | - | - | |
| FORTIVE CORP. | 79,54 | -0,08% | 79,78 | 80,00 | 78,56 | 4.220.681 | 27.866M | 1,20% | |
| FRANKLIN RESOURCES INC. | 20,25 | +2,07% | 19,87 | 20,32 | 19,87 | 4.121.024 | 10.591M | 0,79% | |
| FRONTLINE PLC | 16,05 | +4,83% | 15,43 | 16,26 | 15,40 | 3.967.521 | 3.573M | 1,78% | |
| FASTLY INC. CLASS A | 6,81 | +1,19% | 6,64 | 6,82 | 6,53 | 3.818.701 | 944M | 2,76% | |
| FLUOR CORP. | 38,03 | +1,85% | 37,07 | 38,29 | 37,06 | 3.599.732 | 6.514M | 2,10% | |
| FORTUNE BRANDS INNOVATIONS | 64,72 | -0,38% | 65,02 | 65,54 | 63,94 | 3.325.485 | 8.032M | 2,68% | |
| FISERV INC. | 235,69 | +1,77% | 232,50 | 235,86 | 231,37 | 3.160.238 | 134.089M | 0,56% | |
| FOOT LOCKER INC. | 17,32 | -0,23% | 17,38 | 17,81 | 17,13 | 3.103.992 | 1.641M | 3,28% | |
| FMC CORP. | 36,90 | -2,12% | 37,41 | 37,87 | 36,76 | 2.926.870 | 4.606M | 2,34% | |
| F.N.B. CORP. | 14,84 | +1,30% | 14,72 | 14,91 | 14,60 | 2.668.090 | 5.336M | 0,74% | |
| FLOWERS FOODS INC. | 18,74 | -0,64% | 18,80 | 18,94 | 18,59 | 2.253.250 | 3.947M | 1,07% | |
| FS KKR CAPITAL CORP. | 23,48 | +3,16% | 22,80 | 23,50 | 22,78 | 1.976.007 | 6.576M | 0,71% | |
| FEDEX CORP. | 262,90 | +1,69% | 259,74 | 264,46 | 258,18 | 1.961.217 | 64.401M | 0,80% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 64,53 | +2,79% | 63,14 | 64,58 | 63,06 | 1.942.465 | 17.646M | 0,71% | |
| FIRST INDUSTRIAL REALTY TRUST | 57,08 | +0,18% | 57,05 | 57,33 | 56,41 | 1.905.047 | 7.557M | 1,44% | |
| FLUTTER ENTERTAINMENT PLC | 280,59 | +3,25% | 271,58 | 280,78 | 270,92 | 1.798.141 | 49.667M | 1,02% | |
| FISCALNOTE HLD. | 1,23 | +1,65% | 1,20 | 1,25 | 1,15 | 1.737.692 | 168M | 1,27% | |
| FOUR CORNERS PROPERTY TRUST | 28,75 | +0,88% | 28,68 | 28,93 | 28,47 | 1.522.705 | 2.664M | 1,64% | |
| FREYR BATTERY INC. | 1,53 | -2,55% | 1,55 | 1,58 | 1,51 | 1.465.188 | 215M | 1,04% |
