Palmarès et cotations US NYSE Actions - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 10.80 | +0.65% | 10.78 | 10.85 | 10.61 | 53 297 832 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9.70 | -1.42% | 9.64 | 9.74 | 9.38 | 18 458 076 | - | - | |
| FUBOTV INC. | 1.53 | +6.25% | 1.43 | 1.56 | 1.40 | 11 047 079 | - | - | |
| FREEPORT-MCMORAN INC. | 43.76 | +0.14% | 43.77 | 44.11 | 43.26 | 8 870 208 | - | - | |
| FREYR BATTERY INC. | 2.53 | +15.00% | 2.22 | 2.66 | 2.22 | 7 959 389 | - | - | |
| FIRST MAJESTIC SILVER | 6.4400 | -1.53% | 6.5900 | 6.6100 | 6.3800 | 7 765 672 | - | - | |
| FORTUNA MINING CORP. | 5.00 | +3.09% | 4.90 | 5.02 | 4.84 | 7 060 208 | - | - | |
| FASTLY INC. CLASS A | 7.61 | +17.44% | 6.54 | 7.61 | 6.50 | 5 241 634 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 85.50 | -0.47% | 86.54 | 86.71 | 84.53 | 4 286 861 | - | - | |
| FOOT LOCKER INC. | 22.45 | +0.04% | 22.22 | 22.81 | 21.88 | 4 141 489 | - | - | |
| FIRST HORIZON CORP. | 20.17 | +1.51% | 20.05 | 20.25 | 19.91 | 3 988 389 | - | - | |
| FORTIVE CORP. | 76.95 | +1.58% | 76.03 | 77.03 | 75.54 | 3 926 691 | - | - | |
| FLAGSTAR FINANCIAL INC. | 10.78 | +0.19% | 10.85 | 11.17 | 10.70 | 3 368 451 | - | - | |
| FIGS INC. CLASS A | 4.71 | +0.86% | 4.65 | 4.82 | 4.61 | 3 125 160 | - | - | |
| FISERV INC. | 217.41 | -0.24% | 218.33 | 219.11 | 217.21 | 2 832 303 | - | - | |
| F.N.B. CORP. | 16.76 | +2.13% | 16.55 | 16.94 | 16.50 | 2 607 894 | - | - | |
| FRANKLIN RESOURCES INC. | 21.72 | +0.37% | 21.79 | 21.83 | 21.56 | 2 499 890 | - | - | |
| FLUOR CORP. | 54.72 | +4.17% | 53.02 | 55.01 | 52.80 | 2 479 209 | - | - | |
| FIRSTENERGY CORP. | 42.20 | +1.13% | 41.89 | 42.20 | 41.58 | 1 966 082 | - | - | |
| FLOWSERVE CORP. | 60.05 | +0.27% | 60.00 | 60.47 | 59.57 | 1 859 775 | - | - | |
| FRONTLINE PLC | 19.53 | -3.60% | 19.75 | 19.82 | 19.36 | 1 850 807 | - | - | |
| FLOOR & DECOR HLD. | 107.02 | +3.42% | 104.84 | 107.47 | 104.25 | 1 818 363 | - | - | |
| FEDEX CORP. | 295.16 | +2.48% | 288.05 | 295.54 | 288.05 | 1 596 761 | - | - | |
| FARMLAND PARTNERS INC. | 12.35 | -0.48% | 12.47 | 12.56 | 12.33 | 1 557 483 | - | - | |
| FS KKR CAPITAL CORP. | 21.54 | +0.23% | 21.51 | 21.69 | 21.49 | 1 448 215 | - | - | |
| FMC CORP. | 58.33 | +1.98% | 57.10 | 58.60 | 57.01 | 1 379 217 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 266.72 | +1.27% | 263.69 | 270.95 | 262.73 | 1 331 152 | - | - | |
| FABRINET | 230.01 | +1.64% | 212.00 | 235.67 | 210.43 | 1 291 188 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 60.66 | +0.97% | 60.08 | 61.04 | 59.90 | 1 260 732 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 75.76 | +1.15% | 74.94 | 75.97 | 74.33 | 1 240 136 | - | - |
