Palmarès et cotations US NYSE Actions - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 9.85 | -0.30% | 9.87 | 9.88 | 9.75 | 30 334 609 | - | - | |
| FUBOTV INC. | 1.38 | -0.72% | 1.40 | 1.41 | 1.36 | 7 017 103 | - | - | |
| FREYR BATTERY INC. | 2.67 | +23.61% | 2.20 | 2.78 | 2.20 | 6 860 085 | - | - | |
| FIRST MAJESTIC SILVER | 5.5200 | +1.10% | 5.4200 | 5.5400 | 5.4050 | 6 520 614 | - | - | |
| FORTUNA MINING CORP. | 4.37 | +1.16% | 4.30 | 4.40 | 4.27 | 6 512 940 | - | - | |
| FREEPORT-MCMORAN INC. | 39.16 | +0.77% | 38.92 | 39.26 | 38.56 | 4 073 240 | - | - | |
| FULL TRUCK ALLIANCE CO. | 11.24 | -0.71% | 11.25 | 11.27 | 10.95 | 2 852 181 | - | - | |
| FLAGSTAR FINANCIAL INC. | 8.91 | -1.55% | 8.93 | 9.11 | 8.90 | 2 783 429 | - | - | |
| FIRST HORIZON CORP. | 20.11 | +0.85% | 19.81 | 20.15 | 19.67 | 2 433 906 | - | - | |
| FISCALNOTE HLD. | 1.20 | +8.11% | 1.22 | 1.23 | 1.12 | 1 659 635 | - | - | |
| FEDEX CORP. | 268.54 | -2.61% | 275.00 | 275.11 | 265.09 | 1 276 231 | - | - | |
| FRONTLINE PLC | 13.90 | +3.89% | 13.37 | 13.98 | 13.37 | 1 218 115 | - | - | |
| FOOT LOCKER INC. | 21.47 | -4.19% | 22.51 | 22.56 | 21.25 | 1 112 911 | - | - | |
| FASTLY INC. CLASS A | 10.10 | +0.20% | 10.05 | 10.26 | 9.86 | 1 105 180 | - | - | |
| FRANKLIN RESOURCES INC. | 20.36 | -0.63% | 20.42 | 20.62 | 20.27 | 1 085 460 | - | - | |
| FORTIVE CORP. | 74.52 | +0.09% | 73.90 | 74.64 | 73.58 | 1 016 248 | - | - | |
| F.N.B. CORP. | 14.69 | +1.31% | 14.46 | 14.76 | 14.43 | 941 379 | - | - | |
| FIRSTENERGY CORP. | 39.63 | -0.40% | 39.75 | 39.83 | 39.49 | 877 971 | - | - | |
| FIGS INC. CLASS A | 5.99 | +4.17% | 5.75 | 6.04 | 5.74 | 778 134 | - | - | |
| FLOWERS FOODS INC. | 20.39 | -0.29% | 20.45 | 20.53 | 20.21 | 596 920 | - | - | |
| FS KKR CAPITAL CORP. | 21.39 | +0.47% | 21.32 | 21.44 | 21.17 | 558 303 | - | - | |
| FERGUSON ENTERPRISES INC. | 175.93 | -1.26% | 177.07 | 177.07 | 174.12 | 556 425 | - | - | |
| FARMLAND PARTNERS INC. | 11.27 | -8.52% | 11.31 | 11.40 | 11.15 | 520 034 | - | - | |
| FLUOR CORP. | 50.00 | -0.68% | 50.07 | 50.41 | 49.64 | 501 038 | - | - | |
| FMC CORP. | 49.45 | -1.40% | 50.00 | 50.13 | 48.99 | 491 447 | - | - | |
| FISERV INC. | 206.19 | +0.07% | 204.64 | 206.42 | 203.58 | 481 333 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 81.37 | -0.11% | 80.98 | 81.46 | 80.59 | 455 740 | - | - | |
| FS CREDIT OPPORTUNITIES | 6.80 | -0.29% | 6.69 | 6.83 | 6.68 | 448 806 | - | - | |
| FORGE GLOBAL HLD. | 0.9087 | -4.35% | 0.9845 | 0.9850 | 0.9014 | 317 535 | - | - | |
| FIVE POINT HLD. | 3.59 | +0.28% | 3.60 | 3.63 | 3.54 | 304 760 | - | - |
