Palmarès et cotations US NYSE Actions - Volume - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 55.49 | +16.19% | 49.40 | 59.14 | 48.84 | 37 637 627 | - | - | |
| ORACLE CORP. | 174.46 | +1.22% | 175.00 | 177.39 | 173.18 | 9 980 184 | 483 423M | 0.36% | |
| OCCIDENTAL PETROLEUM | 46.78 | -0.43% | 47.00 | 47.08 | 46.64 | 6 722 032 | 43 896M | 0.72% | |
| ON HOLDING AG CLASS A | 56.41 | -5.54% | 59.68 | 60.09 | 56.14 | 4 639 682 | 18 058M | 1.45% | |
| OSCAR HEALTH INC. CLASS A | 14.70 | -0.54% | 14.80 | 15.01 | 14.55 | 4 027 565 | 3 113M | 1.90% | |
| ONEOK INC. | 95.81 | -0.01% | 95.75 | 96.35 | 94.77 | 3 571 385 | 55 960M | 0.61% | |
| OPPFI INC. CLASS A | 16.94 | +3.55% | 16.55 | 17.73 | 16.07 | 3 148 671 | 1 470M | 3.63% | |
| ORGANON & CO. | 14.62 | -1.81% | 14.90 | 14.96 | 14.53 | 2 562 695 | 3 764M | 1.00% | |
| OMEGA HEALTHCARE INVESTORS | 37.92 | -0.37% | 37.99 | 38.26 | 37.44 | 2 468 430 | 9 777M | 0.96% | |
| OTIS WORLDWIDE CORP. | 94.83 | -1.27% | 96.37 | 96.39 | 94.53 | 2 284 306 | 37 985M | 0.57% | |
| ONTO INNOVATION INC. | 186.96 | -11.22% | 197.75 | 198.88 | 181.47 | 2 199 632 | 9 233M | 4.45% | |
| OVINTIV INC. DE | 42.52 | +0.43% | 42.44 | 43.04 | 42.35 | 1 733 308 | 11 069M | 0.67% | |
| ORCHID ISLAND CAPITAL INC. | 8.28 | -0.36% | 8.28 | 8.31 | 8.20 | 1 566 436 | 591M | 2.20% | |
| OLIN CORP. | 28.22 | -0.84% | 28.49 | 28.60 | 27.66 | 1 565 376 | 3 317M | 1.33% | |
| OMNICOM GROUP INC. | 83.80 | -0.51% | 84.44 | 84.83 | 83.63 | 1 542 471 | 16 395M | 0.79% | |
| O-I GLASS INC. | 11.49 | -0.52% | 11.53 | 11.77 | 11.39 | 1 282 313 | 1 785M | 0.83% | |
| OWENS & MINOR INC. | 8.65 | +0.00% | 8.61 | 8.78 | 8.43 | 1 279 932 | 667M | 1.66% | |
| OUTFRONT MEDIA INC. | 18.75 | -0.58% | 18.93 | 19.02 | 18.53 | 914 127 | 3 112M | 0.55% | |
| OLO INC. CLASS A | 7.15 | -1.65% | 7.25 | 7.28 | 7.07 | 876 268 | 1 170M | 0.54% | |
| OGE ENERGY CORP | 42.70 | +0.45% | 42.42 | 42.90 | 42.14 | 760 135 | 8 577M | 0.38% | |
| OLD REPUBLIC INTERNATIONAL | 36.55 | -0.57% | 36.67 | 36.71 | 36.46 | 629 929 | 9 448M | 0.24% | |
| ONEMAIN HOLDINGS INC. | 56.53 | -0.51% | 57.01 | 57.10 | 56.46 | 595 311 | 6 771M | 0.50% | |
| OSHKOSH CORP. | 110.43 | -1.01% | 112.13 | 113.29 | 110.35 | 591 569 | 7 185M | 0.91% | |
| OWENS CORNING INC | 181.00 | -1.60% | 184.52 | 184.52 | 179.02 | 547 466 | 15 738M | 0.63% | |
| OCEANEERING INTERNATIONAL INC. | 24.70 | +0.16% | 24.67 | 25.07 | 24.62 | 502 935 | 2 507M | 0.50% | |
| OSISKO GOLD ROYALTIES LTD | 19.81 | +0.71% | 19.84 | 20.04 | 19.71 | 465 195 | 3 697M | 0.25% | |
| OPENLANE INC. | 20.67 | -0.82% | 20.82 | 20.84 | 20.48 | 456 466 | 2 245M | 0.42% | |
| ORION S.A. | 13.64 | -2.36% | 13.97 | 13.97 | 13.52 | 428 200 | 787M | 0.74% | |
| OXFORD INDUSTRIES INC. | 72.79 | -1.69% | 73.62 | 74.18 | 71.38 | 373 884 | 1 141M | 2.39% | |
| ORMAT TECHNOLOGIES INC. | 64.02 | -0.30% | 64.21 | 64.40 | 63.40 | 361 249 | 3 870M | 0.60% |
