Palmarès et cotations US NYSE Actions - Volume - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORP. | 4.52 | -1.09% | 4.55 | 4.68 | 4.48 | 8 160 967 | 2 472M | 1.49% | |
| QXO INC. | 14.01 | +3.32% | 13.48 | 14.04 | 13.48 | 1 568 698 | - | - | |
| QUANTA SERVICES INC. | 254.88 | -2.21% | 257.46 | 258.60 | 250.68 | 1 563 234 | 37 551M | 1.06% | |
| QUEST DIAGNOSTICS INC. | 166.00 | -0.37% | 166.12 | 167.98 | 165.60 | 871 932 | 18 479M | 0.78% | |
| Q2 HOLDINGS INC. | 82.72 | +0.24% | 82.52 | 83.36 | 80.63 | 846 962 | 4 987M | 1.40% | |
| QIAGEN N.V. | 39.65 | +0.18% | 39.63 | 39.81 | 39.59 | 636 324 | 8 796M | 0.29% | |
| QUDIAN INC. ADS | 2.68 | +0.75% | 2.63 | 2.74 | 2.63 | 624 266 | 538M | 0.31% | |
| QUANEX BUILDING PRODUCTS | 19.73 | +0.10% | 19.71 | 19.99 | 19.60 | 380 124 | 932M | 0.80% | |
| QUAD GRAPHICS INC CLASS A | 5.48 | -1.26% | 5.53 | 5.58 | 5.46 | 156 571 | 286M | 0.30% | |
| QUAKER HOUGHTON | 129.79 | -1.62% | 131.91 | 132.18 | 128.01 | 130 903 | 2 325M | 0.73% | |
| QVC | 10.04 | -0.20% | 10.05 | 10.30 | 9.92 | 113 638 | - | - | |
| QWEST CORP. | 17.16 | -4.83% | 18.02 | 18.04 | 17.07 | 55 476 | 7 565M | 0.01% | |
| QWEST CORP. | 17.05 | -4.54% | 17.81 | 17.81 | 17.05 | 51 151 | 4 411M | 0.02% | |
| QVC | 10.16 | -0.88% | 10.09 | 10.37 | 10.06 | 24 748 | - | - |
