Palmarès et cotations US NYSE Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 27.29 | +4.16% | 26.93 | 27.53 | 26.20 | 6 366 145 | - | - | |
| HUDBAY MINERALS INC. | 8.36 | +1.46% | 8.20 | 8.40 | 8.13 | 5 638 915 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21.76 | +0.69% | 21.60 | 21.81 | 21.39 | 4 649 016 | - | - | |
| HECLA MINING COMPANY | 5.05 | +0.20% | 5.00 | 5.09 | 4.96 | 4 516 107 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 2.83 | -3.41% | 2.87 | 2.96 | 2.65 | 4 493 107 | - | - | |
| HARMONY GOLD MINING CO. | 8.41 | -0.24% | 8.26 | 8.45 | 8.21 | 3 934 314 | - | - | |
| HALEON PLC ADS EACH | 9.67 | -0.21% | 9.74 | 9.74 | 9.63 | 3 749 463 | - | - | |
| HONDA MOTOR CO. | 26.80 | +12.18% | 27.33 | 27.49 | 26.32 | 3 168 197 | - | - | |
| HALLIBURTON COMPANY | 26.12 | +0.58% | 25.96 | 26.20 | 25.87 | 3 164 965 | - | - | |
| HERBALIFE LTD. | 6.32 | -2.47% | 6.39 | 6.46 | 6.21 | 2 246 096 | - | - | |
| HP INC. | 33.06 | +0.36% | 32.84 | 33.08 | 32.65 | 1 892 897 | - | - | |
| HANESBRANDS INC. | 8.23 | +0.00% | 8.13 | 8.38 | 8.12 | 1 779 902 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20.13 | +0.05% | 20.02 | 20.21 | 19.91 | 1 299 088 | - | - | |
| HAFNIA LTD. | 5.22 | +2.15% | 5.15 | 5.26 | 5.14 | 1 194 704 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9.91 | +0.30% | 9.88 | 9.91 | 9.71 | 1 173 058 | - | - | |
| HUNTSMAN CORP. | 18.03 | -1.26% | 18.21 | 18.31 | 17.92 | 1 165 839 | - | - | |
| HF SINCLAIR CORP. | 33.90 | +0.41% | 33.91 | 34.18 | 33.47 | 811 202 | - | - | |
| HORMEL FOODS CORP. | 31.52 | -0.51% | 31.48 | 31.71 | 31.34 | 721 548 | - | - | |
| HDFC BANK LTD. | 64.89 | +0.98% | 64.56 | 64.92 | 64.37 | 666 298 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.89 | +0.06% | 16.88 | 16.98 | 16.69 | 604 298 | - | - | |
| HUMANA INC. | 254.76 | +3.10% | 247.27 | 255.69 | 244.51 | 570 352 | - | - | |
| HOME DEPOT INC. THE | 390.80 | -0.46% | 391.10 | 391.60 | 387.03 | 553 596 | - | - | |
| HOWMET AEROSPACE INC. | 110.23 | -0.54% | 110.03 | 110.75 | 108.88 | 495 011 | - | - | |
| HAYWARD HOLDINGS INC. | 15.44 | +0.00% | 15.36 | 15.48 | 15.31 | 462 862 | - | - | |
| HSBC HOLDINGS PLC. | 48.52 | +0.52% | 48.19 | 48.56 | 48.06 | 421 831 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 5.25 | -1.50% | 5.30 | 5.37 | 5.24 | 418 245 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 9.03 | +0.00% | 8.98 | 9.18 | 8.98 | 393 970 | - | - | |
| HUYA INC. ADS | 3.04 | +1.00% | 3.00 | 3.04 | 2.99 | 342 218 | - | - | |
| HESS CORP. | 128.93 | +0.58% | 127.99 | 129.02 | 127.31 | 312 052 | - | - | |
| HOME BANCSHARES INC. | 28.16 | +0.25% | 27.89 | 28.28 | 27.85 | 272 280 | - | - |
