Palmarès et cotations US NYSE Actions - Volume - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HERC HOLDINGS INC. | 138.93 | -0.44% | 138.54 | 139.02 | 135.51 | 1 012 881 | 3 945M | 3.57% | |
| HUMANA INC. | 264.58 | -2.15% | 269.96 | 271.68 | 263.41 | 967 903 | 31 856M | 0.80% | |
| H&R BLOCK INC. | 54.10 | +0.28% | 53.96 | 54.19 | 53.28 | 923 997 | 7 552M | 0.66% | |
| HYATT HOTELS CORP. | 121.59 | -2.49% | 123.82 | 124.08 | 120.50 | 914 629 | 12 198M | 0.91% | |
| HELMERICH & PAYNE INC. | 25.26 | -1.86% | 25.60 | 25.65 | 24.90 | 871 872 | 2 495M | 0.88% | |
| HIGHWOODS PROPERTIES INC. | 29.22 | +0.62% | 29.21 | 29.37 | 28.98 | 856 403 | 3 098M | 0.81% | |
| H. B. FULLER COMPANY | 54.77 | -4.93% | 57.23 | 57.42 | 54.04 | 825 078 | 2 986M | 1.51% | |
| HEXCEL CORP. | 56.31 | -3.08% | 57.54 | 58.15 | 56.12 | 777 841 | 4 603M | 0.95% | |
| HESS MIDSTREAM LP CLASS A | 42.50 | +0.31% | 42.31 | 42.60 | 42.03 | 754 386 | 9 694M | 0.33% | |
| HILTON GRAND VACATIONS INC. | 37.37 | -1.32% | 37.62 | 38.01 | 36.85 | 738 554 | 3 793M | 0.73% | |
| HUBSPOT INC. | 582.11 | -1.90% | 591.97 | 593.98 | 575.00 | 641 475 | 30 359M | 1.23% | |
| HOME BANCSHARES INC. | 28.14 | -1.51% | 28.39 | 28.62 | 27.99 | 581 828 | 5 587M | 0.29% | |
| HUNTINGTON INGALLS INDUSTRIES | 205.32 | +1.07% | 202.87 | 205.82 | 202.80 | 560 192 | 8 052M | 1.43% | |
| HAEMONETICS CORP. | 63.19 | -1.59% | 63.87 | 64.20 | 62.71 | 553 409 | 3 234M | 1.08% | |
| HEICO CORP. | 266.06 | -0.96% | 267.55 | 269.65 | 265.12 | 483 799 | 31 965M | 0.40% | |
| HAMILTON INSURANCE GROUP | 21.34 | -1.11% | 21.56 | 21.58 | 21.16 | 478 337 | 2 260M | 0.45% | |
| HOULIHAN LOKEY INC. CLASS A | 158.10 | -1.71% | 159.71 | 161.05 | 156.29 | 461 051 | 11 000M | 0.66% | |
| HOLLEY INC. | 2.63 | -2.23% | 2.67 | 2.72 | 2.63 | 408 931 | 315M | 0.34% | |
| HUBBELL INC | 332.01 | -2.92% | 339.43 | 340.76 | 330.71 | 387 277 | 17 823M | 0.72% | |
| HILLENBRAND INC | 24.96 | -2.46% | 25.42 | 25.50 | 24.70 | 380 223 | 1 753M | 0.54% | |
| HERITAGE INSURANCE HLD. | 14.75 | +7.04% | 13.95 | 14.84 | 13.64 | 253 344 | 453M | 0.83% | |
| HIMALAYA SHIPPING | 5.84 | -0.68% | 5.79 | 5.88 | 5.76 | 246 987 | - | - | |
| HELIOS TECHNOLOGIES INC. | 32.27 | -5.17% | 33.91 | 33.92 | 32.10 | 237 144 | 1 074M | 0.71% | |
| HANOVER INSURANCE GROUP INC | 172.63 | -1.13% | 174.74 | 176.00 | 171.00 | 217 705 | 6 202M | 0.61% | |
| HIPPO HOLDINGS INC. | 25.99 | +0.70% | 25.88 | 26.00 | 25.25 | 214 682 | 652M | 0.86% | |
| HNI CORP. | 44.67 | -1.78% | 45.17 | 45.54 | 44.50 | 195 585 | 2 106M | 0.41% | |
| HOWARD HUGHES HLD. | 74.38 | -1.46% | 75.30 | 75.47 | 74.00 | 187 331 | 3 749M | 0.37% | |
| HEICO CORP. | 209.49 | -0.74% | 210.62 | 211.48 | 208.33 | 176 611 | 32 220M | 0.11% | |
| HILLTOP HOLDINGS INC. | 30.44 | -1.87% | 31.03 | 31.10 | 30.25 | 175 884 | 1 974M | 0.27% | |
| HAVERTY FURNITURE COMPANIES | 20.22 | -2.55% | 20.70 | 20.70 | 19.83 | 150 530 | 332M | 0.92% |
