Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBER TECHNOLOGIES INC. 68.56 +0.38% 68.69 69.31 68.40 14 336 082 144 040M 0.68% IA
UNITED MICROELECTRONICS 5.69 -2.57% 5.79 5.82 5.68 10 408 224 14 257M 0.42% IA
UNITY SOFTWARE INC. 22.32 -3.50% 23.22 23.58 22.24 9 509 091 8 858M 2.40% IA
U.S. BANCORP 49.07 +1.32% 48.17 49.38 48.17 8 259 463 76 551M 0.53% IA
UNDER ARMOUR INC. CLASS A 8.42 -1.17% 8.49 8.60 8.34 8 181 644 3 451M 2.00% IA
UIPATH INC. CLASS A 13.92 +0.94% 13.85 14.08 13.79 6 215 593 7 655M 1.13% IA
UNION PACIFIC CORP. 248.78 +0.29% 247.48 250.50 245.71 4 048 519 150 825M 0.67% IA
UNITEDHEALTH GROUP INC. 532.51 +0.52% 528.11 534.63 524.51 3 670 362 490 060M 0.40% IA
UNITED STATES STEEL 37.41 +0.86% 37.30 37.83 37.27 3 377 593 8 424M 1.50% IA
UNDER ARMOUR INC. CLASS C 7.57 -1.05% 7.62 7.72 7.49 3 295 207 3 455M 0.72% IA
UTZ BRANDS INC CLASS A 13.25 -4.61% 13.80 13.83 13.20 3 260 014 1 094M 3.95% IA
UNITED PARCEL SERVICE INC. 133.03 -0.43% 133.40 133.90 132.53 3 211 128 113 951M 0.37% IA
UNILEVER PLC 56.50 -0.30% 56.66 56.81 56.46 2 939 969 140 679M 0.12% IA
UBS GROUP AG REGISTERED 35.37 +1.06% 35.05 35.42 34.97 2 098 196 112 679M 0.07% IA
UWM HOLDINGS CORP. 6.15 -0.32% 6.16 6.19 6.09 1 762 164 589M 1.84% IA
UDR INC. 40.64 +0.79% 40.01 40.77 40.01 1 714 291 13 404M 0.52% IA
US FOODS HOLDING 69.52 +1.15% 68.63 69.83 68.47 1 685 692 17 002M 0.69% IA
UGI CORP. 30.32 -0.66% 30.55 30.59 30.26 1 445 786 6 509M 0.67% IA
UNITED PARKS & RESORTS INC. 51.81 -2.96% 53.30 53.66 51.19 1 123 200 3 313M 1.76% IA
UNUM GROUP 75.01 -0.73% 74.86 75.32 74.81 806 473 13 935M 0.43% IA
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 2.75 -1.08% 2.77 2.78 2.74 766 027 3 000M 0.07% IA
UNIVERSAL HEALTH SERVICES INC. 185.77 -2.17% 190.07 191.01 182.24 721 371 10 907M 1.23% IA
UNITED COMMUNITY BANKS INC. 32.97 +0.06% 32.79 33.12 32.60 653 878 - - IA
UNITED NATURAL FOODS INC. 28.97 +5.08% 27.41 28.97 27.29 505 013 1 723M 0.85% IA
UNIVERSAL TECHNICAL INSTITUTE INC 26.46 -1.08% 26.65 26.83 26.21 449 031 1 424M 0.83% IA
USA COMPRESSION PARTNERS LP 26.20 +2.38% 25.70 26.38 25.70 440 742 3 066M 0.38% IA
UL SOLUTIONS INC. CLASS A 53.27 -0.30% 53.22 53.64 52.85 361 432 - - IA
URBAN EDGE PROPERTIES 20.26 +1.05% 19.92 20.31 19.92 339 617 2 530M 0.27% IA
UNITED RENTALS INC. 789.56 +0.13% 785.80 790.74 783.18 339 162 52 218M 0.51% IA
UNISYS CORP. 6.72 +0.60% 6.71 6.79 6.61 270 118 466M 0.39% IA