Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre U.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U.S. BANCORP DEPOSITARY SHARES 871.00 +0.00% 872.00 872.00 869.00 1 395 - -
UNITED COMMUNITY BANKS 24.63 -0.48% 24.88 24.94 24.61 4 086 - - IA
UNITED STATES CELLULAR 23.30 -0.30% 23.34 23.40 23.25 14 676 - - IA
UNITED STATES CELLULAR 22.25 -0.27% 22.26 22.32 22.17 19 184 - - IA
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.68 -0.44% 24.67 24.80 24.66 19 184 - - IA
UMH PROPERTIES 23.00 -0.65% 23.13 23.13 22.85 24 390 - - IA
UNITED STATES CELLULAR 22.25 -0.22% 22.30 22.31 22.22 26 608 - - IA
U.S. BANCORP DEPOSITARY SHARES 23.90 -0.83% 24.10 24.14 23.87 47 776 - - IA
UBIQUITI INC. 344.90 +0.40% 342.17 345.78 337.00 52 149 - - IA
UNIFIRST CORP. 176.33 -1.56% 177.20 178.63 175.13 52 693 - - IA
U.S. BANCORP DEPOSITARY SHARES 20.38 -0.83% 20.64 20.64 20.38 57 353 - - IA
UNIVERSAL HEALTH REALTY INC. TRUST 36.97 -0.54% 37.06 37.56 36.54 57 828 - - IA
U.S. BANCORP DEPOSITARY SHARES 16.75 -0.65% 16.85 16.98 16.68 59 411 - - IA
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22.23 -0.85% 22.48 22.49 22.23 62 667 - - IA
UNITIL CORP. 53.78 +0.00% 53.61 53.97 53.07 63 060 - - IA
UNIFI INC. NEW 5.56 +0.72% 5.52 5.64 5.50 69 713 - - IA
UNITED STATES CELLULAR 62.14 +0.11% 62.42 62.42 61.31 81 806 - - IA
U.S. PHYSICAL THERAPY INC. 89.84 -1.61% 90.65 91.08 89.41 90 031 - - IA
U.S. BANCORP DEPOSITARY SHARES 17.79 -1.44% 17.98 18.08 17.78 111 605 - - IA
U-HAUL HOLDING CO. 69.29 -2.24% 70.08 70.89 68.29 120 268 - - IA
UNIVERSAL INSURANCE HLD. 20.77 +0.63% 20.48 21.08 20.44 169 964 - - IA
USANA HEALTH SCIENCES INC. 33.94 +1.68% 31.50 34.50 31.44 171 427 - - IA
UNIVERSAL CORP. 54.43 -0.37% 54.53 54.74 53.85 198 919 - - IA
U-HAUL HOLDING CO. 63.58 -2.80% 64.85 64.85 62.77 271 854 - - IA
UNIVERSAL TECHNICAL INSTITUTE INC 25.44 +0.59% 25.25 25.58 24.86 329 576 - - IA
UNITED RENTALS INC. 719.60 -0.42% 722.50 725.72 712.41 375 356 - - IA
USA COMPRESSION PARTNERS LP 22.54 +4.64% 21.53 22.56 21.53 437 776 - - IA
UNISYS CORP. 6.53 -0.15% 6.53 6.58 6.36 440 575 - - IA
UNIVERSAL HEALTH SERVICES INC. 180.72 +0.34% 179.34 180.86 178.67 443 410 - - IA
UMH PROPERTIES INC. 18.92 -0.79% 19.07 19.15 18.53 445 397 - - IA