Palmarès et cotations US NYSE Actions - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KENON HOLDINGS | 32.70 | +0.83% | 32.88 | 32.88 | 32.20 | 4 959 | 1 726M | 0.01% | |
| KEMPER CORP. | 23.55 | +0.38% | 23.55 | 23.65 | 23.50 | 6 701 | 4 197M | 0.00% | |
| KINGSWAY FIN. | 7.87 | -0.38% | 7.97 | 8.00 | 7.87 | 14 301 | 217M | 0.05% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19.14 | +0.79% | 19.04 | 19.23 | 19.04 | 25 156 | 16 985M | 0.00% | |
| KNOT OFFSHORE PARTNERS LP | 5.55 | -3.48% | 5.82 | 5.82 | 5.51 | 30 234 | 189M | 0.09% | |
| KORE GROUP HOLDINGS INC. | 2.47 | -6.79% | 2.68 | 2.68 | 2.33 | 39 548 | 42M | 0.23% | |
| KOPPERS HOLDINGS INC. | 30.14 | +0.00% | 30.21 | 30.93 | 30.05 | 76 987 | 611M | 0.38% | |
| KRONOS WORLDWIDE INC | 9.15 | -1.51% | 9.35 | 9.50 | 9.09 | 86 367 | 1 053M | 0.08% | |
| KAYNE ANDERSON BDC INC. | 17.62 | +1.15% | 17.41 | 17.76 | 17.41 | 91 179 | - | - | |
| KFORCE INC. | 49.94 | -0.60% | 50.53 | 50.67 | 49.75 | 122 457 | 968M | 0.63% | |
| KUKE MUSIC HOLDING | 0.4199 | -10.01% | 0.4666 | 0.4666 | 0.4130 | 184 252 | 16M | 0.48% | |
| KB FINANCIAL GROUP INC | 55.78 | -0.91% | 55.69 | 56.44 | 55.60 | 254 838 | 20 599M | 0.07% | |
| KKR REAL ESTATE FINANCE TRUST | 11.32 | +1.07% | 11.22 | 11.32 | 11.22 | 278 592 | 788M | 0.40% | |
| KOREA ELECTRIC POWER | 7.36 | +1.80% | 7.30 | 7.40 | 7.30 | 318 093 | 9 450M | 0.02% | |
| KORN FERRY | 66.87 | +0.39% | 66.99 | 67.32 | 66.57 | 325 110 | 3 478M | 0.63% | |
| KEMPER CORP. | 67.51 | -0.63% | 68.11 | 68.23 | 67.26 | 326 889 | 4 349M | 0.51% | |
| KINDERCARE LEARNING COMPANIES | 20.55 | +3.01% | 20.05 | 20.88 | 20.05 | 348 092 | - | - | |
| KONTOOR BRANDS INC. | 83.73 | +0.25% | 83.70 | 84.15 | 82.35 | 423 823 | 4 663M | 0.76% | |
| KENNEDY-WILSON HLD. | 8.86 | +0.57% | 8.86 | 8.94 | 8.83 | 438 679 | 1 217M | 0.32% | |
| KNIFE RIV HOLDING CO. | 102.05 | +0.62% | 102.14 | 102.82 | 99.68 | 445 464 | 5 777M | 0.79% | |
| KIRBY CORP. | 108.41 | +0.77% | 107.92 | 108.98 | 107.42 | 455 094 | 6 277M | 0.79% | |
| KIMBELL ROYALTY PARTNERS | 15.58 | +0.71% | 15.49 | 15.66 | 15.49 | 466 924 | 1 713M | 0.42% | |
| KINETIK HLD. | 61.32 | +0.08% | 61.34 | 62.12 | 61.22 | 548 529 | 3 664M | 0.92% | |
| KADANT INC | 388.46 | +9.68% | 400.00 | 403.37 | 375.01 | 587 263 | 4 562M | 5.00% | |
| KODIAK GAS SERVICES INC. | 45.30 | +0.87% | 44.66 | 45.41 | 44.31 | 729 216 | 3 828M | 0.86% | |
| KENNAMETAL INC. | 22.55 | +0.36% | 22.47 | 22.74 | 22.44 | 778 102 | 1 757M | 1.00% | |
| KINSALE CAPITAL GROUP INC. | 449.34 | -7.75% | 459.46 | 461.42 | 434.00 | 821 607 | 10 464M | 3.53% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 28.19 | -1.47% | 28.51 | 28.53 | 28.15 | 922 900 | 26 333M | 0.10% | |
| KB HOME | 64.99 | +1.28% | 65.00 | 66.20 | 64.43 | 1 034 535 | 4 887M | 1.38% | |
| KYNDRYL HOLDINGS INC. | 41.79 | +0.60% | 41.43 | 41.86 | 41.25 | 1 139 899 | 9 662M | 0.49% |
