Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre V.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 20.95 -0.62% 20.95 21.10 20.72 12 981 - - IA
VIRNETX HOLDING CORP 7.51 +5.77% 7.00 7.64 7.00 13 675 28M 0.37% IA
VALHI INC. 21.24 -2.61% 21.60 21.98 20.68 13 976 601M 0.05% IA
VORNADO REALTY TRUST 4.45% SERIES O CUM 14.84 -2.43% 15.07 15.07 14.79 15 320 - - IA
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.00 -0.41% 22.15 22.15 21.90 22 791 228M 0.22% IA
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20.15 -0.59% 20.19 20.26 20.13 28 511 - - IA
VOYA FIN. 23.15 -0.81% 23.28 23.35 22.90 29 313 - - IA
VIRTUS INVESTMENT PARTNERS 204.40 -4.74% 209.00 209.00 202.85 30 942 1 448M 0.44% IA
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4.97 +0.81% 4.96 5.00 4.90 47 490 84M 0.28% IA
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 9.20 -0.54% 9.25 9.36 9.17 51 197 167M 0.28% IA
VORNADO REALTY TRUST 5.25% SERIES N CUM 16.94 -1.97% 17.09 17.11 16.91 54 200 - - IA
VORNADO REALTY TRUST PFD SER L % 17.21 -0.81% 17.31 17.31 16.92 58 042 - - IA
VORNADO REALTY TRUST 5.25% SERIES M CUM 16.91 -0.35% 16.88 16.98 16.52 58 240 - - IA
VELOCITY FINANCIAL INC. 18.71 -0.95% 18.77 18.82 18.57 64 610 620M 0.20% IA
VALMONT INDUSTRIES INC. 302.25 -1.71% 304.32 304.32 300.83 65 609 6 095M 0.33% IA
VIRTUS EQUITY & CONVERTIBLE INC. FUND 23.64 -2.23% 23.90 24.20 23.56 69 252 655M 0.25% IA
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.66 -0.78% 7.65 7.80 7.55 69 757 87M 0.62% IA
VICARIOUS SURGICAL 12.46 -14.54% 14.36 14.53 12.03 72 641 74M 1.23% IA
VOYA INFRA. INDUSTRIALS AND MATERIALS F 9.95 -0.90% 10.00 10.00 9.92 73 927 - - IA
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 5.99 -0.99% 6.04 6.05 5.97 74 201 66M 0.67% IA
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 4.96 -1.98% 5.01 5.01 4.96 78 428 92M 0.42% IA
VISHAY PRECISION GROUP INC. 22.28 -1.94% 22.35 22.51 21.97 99 265 295M 0.75% IA
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 23.53 -1.18% 23.70 23.90 23.36 103 791 808M 0.30% IA
VITESSE ENERGY INC. 26.28 +0.11% 26.66 26.90 26.19 159 044 776M 0.54% IA
V2X INC. 46.77 -0.85% 46.61 46.88 45.48 169 982 1 476M 0.54% IA
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.46 -1.03% 12.54 12.54 12.36 176 979 - - IA
VIRTUS TOTAL RETURN FUND INC. 5.82 -1.02% 5.93 5.94 5.80 185 525 - - IA
VERTICAL AEROSPACE 9.06 -4.73% 9.43 9.70 8.61 203 262 630M 0.29% IA
VINCE HOLDING CORP. 4.06 +0.74% 4.04 4.35 3.84 203 331 51M 1.61% IA
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.33 -0.93% 5.38 5.38 5.30 209 317 420M 0.27% IA