|
GRANITE REAL ESTATE INC. UNITS
|
52.83 |
-0.08% |
52.83 |
52.83 |
52.83 |
130 |
- |
- |
IA
|
|
GOLDMAN SACHS GROUP SECURITIES STRATS T
|
22.84 |
+0.18% |
22.80 |
22.84 |
22.80 |
200 |
- |
- |
|
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
22.77 |
+0.66% |
22.77 |
22.77 |
22.77 |
444 |
- |
- |
IA
|
|
GABELLI MULTI-MEDIA TRUST
|
23.40 |
+0.09% |
23.40 |
23.40 |
23.40 |
524 |
- |
- |
|
|
GABELLI EQUITY TRUST
|
22.97 |
+1.68% |
22.93 |
22.97 |
22.93 |
868 |
- |
- |
IA
|
|
GENERAL AMERICAN INVESTORS CO.
|
26.00 |
+0.58% |
25.93 |
26.00 |
25.87 |
879 |
- |
- |
IA
|
|
GLOB. PARTNERS LP 9.50% SERIES B FIXED
|
26.11 |
+0.00% |
26.09 |
26.12 |
26.09 |
914 |
- |
- |
IA
|
|
GABELLI MULTI-MEDIA TRUST
|
23.22 |
+0.00% |
23.40 |
23.48 |
23.19 |
1 092 |
- |
- |
|
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
25.91 |
+0.04% |
25.90 |
26.00 |
25.90 |
1 599 |
- |
- |
IA
|
|
GLOB. INDEMNITY GROUP LLC CLASS A
|
35.00 |
+2.94% |
34.07 |
35.00 |
34.07 |
1 867 |
- |
- |
IA
|
|
GREEN BRICK PARTNERS
|
24.24 |
+0.79% |
24.05 |
24.24 |
24.05 |
2 074 |
- |
- |
IA
|
|
GDL FUND THE
|
8.06 |
-0.12% |
8.10 |
8.13 |
8.06 |
2 296 |
- |
- |
IA
|
|
GRAY TELEVISION INC. CLASS A
|
7.62 |
+3.25% |
7.24 |
7.78 |
7.24 |
2 342 |
- |
- |
|
|
GABELLI EQUITY TRUST
|
23.01 |
+0.70% |
22.97 |
23.01 |
22.74 |
3 272 |
- |
- |
IA
|
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25.74 |
-0.12% |
25.77 |
25.84 |
25.65 |
3 645 |
- |
- |
IA
|
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24.69 |
+0.00% |
24.30 |
24.78 |
24.14 |
3 646 |
- |
- |
IA
|
|
GLOB. MEDICAL REIT
|
25.19 |
-0.83% |
25.23 |
25.36 |
25.05 |
4 697 |
- |
- |
IA
|
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
25.50 |
+0.20% |
25.55 |
25.59 |
25.40 |
4 810 |
- |
- |
IA
|
|
GLOB. SHIP LEASE
|
26.21 |
+0.42% |
26.10 |
26.36 |
26.03 |
5 058 |
- |
- |
IA
|
|
GOLDMAN SACHS GROUP
|
24.23 |
+0.12% |
23.97 |
24.27 |
23.97 |
5 363 |
- |
- |
IA
|
|
GLOB. NET LEASE
|
22.00 |
+0.87% |
21.95 |
22.21 |
21.90 |
5 502 |
- |
- |
IA
|
|
GLOB. NET LEASE
|
23.17 |
+0.74% |
22.98 |
23.23 |
22.98 |
6 658 |
- |
- |
IA
|
|
GLOB. NET LEASE
|
22.76 |
+1.07% |
22.66 |
22.83 |
22.44 |
7 546 |
- |
- |
IA
|
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
12.86 |
+0.55% |
12.80 |
12.90 |
12.80 |
7 640 |
- |
- |
IA
|
|
GRANITE POINT MORTGAGE TRUST
|
17.45 |
-0.57% |
17.54 |
17.62 |
17.40 |
7 691 |
- |
- |
IA
|
|
GUILD HOLDINGS CO.
|
13.65 |
-0.73% |
13.63 |
13.78 |
13.63 |
7 976 |
- |
- |
IA
|
|
GREENTREE HOSPITALITY GROUP
|
2.65 |
-0.75% |
2.78 |
2.78 |
2.65 |
9 000 |
- |
- |
IA
|
|
GLOB. NET LEASE
|
23.02 |
+0.48% |
22.92 |
23.05 |
22.92 |
10 547 |
- |
- |
IA
|
|
GABELLI EQUITY TRUST
|
23.16 |
+0.26% |
23.16 |
23.25 |
23.01 |
10 884 |
- |
- |
IA
|
|
GREIF INC. CORP.
|
75.88 |
+2.39% |
74.67 |
75.90 |
73.75 |
11 647 |
- |
- |
IA
|
