Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WATSCO INC. CLASS B 469.95 +0.00% 475.15 475.15 469.95 434 18 957M 0.00%
WESTERN ASSET INVESTMENT GRADE OPPORTUN 16.26 -0.49% 16.34 16.34 16.25 5 535 176M 0.05% IA
WESTWOOD HLD. 14.36 -3.23% 14.55 14.73 14.28 6 034 133M 0.07% IA
W.R. BERKLEY CORP. 17.57 -1.57% 17.65 17.78 17.50 6 189 - - IA
W.R. BERKLEY CORP. 17.43 -1.58% 17.64 17.71 17.39 6 217 - - IA
WESTERN ASSET INVESTMENT GRADE INC. FUN 12.27 -0.32% 12.20 12.36 12.12 9 143 - - IA
WELLS FARGO & CO. 1 182.45 -0.26% 1 181.00 1 185.38 1 175.00 15 131 - - IA
WESTERN ASSET INFLATION-LINKED INC. FUN 7.95 -0.50% 7.98 7.99 7.95 15 251 185M 0.07% IA
WHITE MOUNTAINS INSURANCE GROUP 1 827.96 -2.32% 1 817.00 1 833.76 1 809.51 19 815 4 694M 0.77% IA
WEBSTER FINANCIAL 18.70 -1.79% 18.89 19.01 18.60 24 579 - - IA
WESTLAKE CHEMICAL PARTNERS LP 23.11 +0.48% 23.02 23.21 22.95 26 174 814M 0.07% IA
W.R. BERKLEY CORP. 22.44 -2.56% 22.91 23.03 22.44 26 303 - - IA
W.R. BERKLEY CORP. 20.69 -1.10% 20.78 20.84 20.51 29 945 - - IA
WELLS FARGO & CO. 23.91 -1.36% 24.12 24.15 23.90 33 188 - - IA
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.81 +0.00% 7.83 7.84 7.74 33 799 110M 0.24% IA
WEBSTER FINANCIAL 23.10 -0.82% 23.15 23.44 23.00 39 664 - - IA
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.91 -0.42% 11.96 11.97 11.89 42 190 270M 0.19% IA
WESCO INTL. 25.60 +0.20% 25.55 25.60 25.55 46 720 - - IA
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.56 -0.09% 11.52 11.59 11.45 59 270 - - IA
WESTERN ASSET GLOBAL 11.12 -0.36% 11.08 11.14 11.03 62 705 166M 0.42% IA
WESTERN ASSET MUNI. HIGH INC. FUND 6.97 -0.14% 6.97 7.00 6.88 65 928 - - IA
WEIS MARKETS INC. 66.06 -1.45% 66.11 66.50 65.44 73 783 1 777M 0.27% IA
WESTERN ALLIANCE BANCORP. 21.74 -1.58% 22.00 22.23 21.74 74 922 - - IA
WOORI FIN. GROUP 31.41 -0.10% 31.03 31.67 31.03 79 965 7 743M 0.03% IA
WESTERN ASSET EMERGING MARKETS DEBT FUN 9.70 -0.61% 9.76 9.81 9.65 116 121 - - IA
WELLS FARGO & CO. 18.23 -1.99% 18.40 18.58 18.20 120 110 - - IA
WELLS FARGO & CO. 17.81 -1.77% 17.97 18.11 17.79 122 360 - - IA
WESTERN ASSET DIV. INC. FUND 14.45 -0.41% 14.49 14.50 14.40 141 419 - - IA
WEST FRASER TIMBER CO. LTD 84.75 -0.66% 84.61 85.96 84.02 144 913 6 607M 0.19% IA
WATTS WATER TECHNOLOGIES 195.28 -3.16% 196.94 197.28 194.59 147 590 6 513M 0.44% IA