Palmarès et cotations US NYSE Actions - Volume - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORP. | 2.97 | -1.00% | 2.96 | 3.01 | 2.92 | 9 320 | 43M | 0.06% | |
| ZKH GROUP LTD. | 3.61 | -0.82% | 3.70 | 3.73 | 3.60 | 41 780 | - | - | |
| ZHIHU INC. ADS | 3.50 | +3.86% | 3.40 | 3.51 | 3.37 | 214 643 | 288M | 0.26% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25.95 | +2.49% | 25.60 | 26.19 | 24.95 | 288 910 | - | - | |
| ZIPRECRUITER INC. CLASS A | 6.99 | -0.29% | 6.97 | 7.13 | 6.83 | 434 001 | 694M | 0.44% | |
| ZEVIA PBC CLASS A | 4.19 | -0.95% | 4.30 | 4.56 | 4.19 | 551 044 | 306M | 0.75% | |
| ZURN ELKAY WATER SOLUTIONS | 38.79 | -0.87% | 39.00 | 39.21 | 38.54 | 557 901 | 6 630M | 0.33% | |
| ZIMMER BIOMET HLD. | 110.81 | -0.18% | 110.71 | 112.18 | 110.41 | 1 870 408 | 22 567M | 0.92% | |
| ZUORA INC. CLASS A | 9.98 | +0.10% | 9.98 | 9.99 | 9.97 | 2 039 479 | 1 512M | 1.35% | |
| ZOETIS INC. CLASS A | 168.61 | +0.99% | 166.06 | 169.08 | 165.95 | 2 410 089 | 76 071M | 0.53% | |
| ZETA GLOBAL HOLDINGS | 18.57 | -0.96% | 18.88 | 18.99 | 18.46 | 2 716 910 | 4 246M | 1.19% | |
| ZIM INTEGRATED SHIPPING SERVICES | 16.87 | -1.11% | 17.16 | 17.33 | 16.78 | 4 183 196 | 2 030M | 3.48% | |
| ZTO EXPRESS CAYMAN INC. ADS | 18.68 | +1.19% | 18.76 | 18.76 | 18.28 | 8 657 115 | 14 913M | 1.08% |
