Palmarès et cotations US NYSE Actions - Volume - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORP. | 3.03 | +4.12% | 2.89 | 3.04 | 2.89 | 12 257 | 44M | 0.08% | |
| ZKH GROUP LTD. | 3.49 | +2.35% | 3.40 | 3.63 | 3.40 | 106 395 | - | - | |
| ZEVIA PBC CLASS A | 3.37 | +0.00% | 3.40 | 3.46 | 3.34 | 251 215 | 246M | 0.34% | |
| ZIPRECRUITER INC. CLASS A | 7.65 | -1.03% | 7.79 | 7.79 | 7.52 | 314 657 | 760M | 0.32% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26.33 | +5.96% | 25.96 | 26.54 | 25.01 | 1 050 925 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 35.47 | -1.39% | 35.76 | 36.01 | 35.29 | 1 253 493 | 6 063M | 0.73% | |
| ZTO EXPRESS CAYMAN INC. ADS | 20.09 | +0.80% | 20.22 | 20.31 | 19.98 | 1 893 411 | 16 038M | 0.24% | |
| ZIMMER BIOMET HLD. | 100.52 | +0.61% | 100.64 | 101.89 | 100.15 | 2 099 971 | 20 471M | 1.03% | |
| ZIM INTEGRATED SHIPPING SERVICES | 20.13 | +2.29% | 20.29 | 20.38 | 19.78 | 3 427 061 | 2 423M | 2.85% | |
| ZHIHU INC. ADS | 5.32 | +15.65% | 5.42 | 5.49 | 5.00 | 4 048 004 | 437M | 4.93% | |
| ZETA GLOBAL HOLDINGS | 23.49 | +0.43% | 23.36 | 24.18 | 23.23 | 7 361 591 | 5 371M | 3.22% | |
| ZOETIS INC. CLASS A | 157.52 | -4.49% | 163.98 | 164.54 | 156.34 | 7 656 454 | 71 068M | 1.70% | |
| ZUORA INC. CLASS A | 10.02 | +0.00% | 10.00 | 10.10 | 10.00 | 26 507 593 | 1 518M | 17.50% |
