Palmarès et cotations US NYSE Actions - Volume - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORP. | 2.87 | +2.50% | 2.74 | 2.87 | 2.74 | 5 054 | - | - | |
| ZKH GROUP LTD. | 3.41 | -7.84% | 3.58 | 3.73 | 3.34 | 68 566 | - | - | |
| ZHIHU INC. ADS | 3.64 | +1.11% | 3.57 | 3.68 | 3.51 | 172 364 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7.07 | -0.84% | 7.04 | 7.12 | 6.89 | 462 493 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 37.48 | +0.00% | 37.30 | 37.52 | 37.01 | 554 615 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 30.45 | +10.53% | 27.85 | 30.45 | 27.05 | 986 888 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.80 | -0.15% | 19.78 | 19.84 | 19.65 | 1 123 773 | - | - | |
| ZEVIA PBC CLASS A | 3.30 | +3.77% | 3.18 | 3.47 | 3.05 | 1 189 556 | - | - | |
| ZIMMER BIOMET HLD. | 106.82 | -0.28% | 106.31 | 107.00 | 105.55 | 1 948 291 | - | - | |
| ZOETIS INC. CLASS A | 164.28 | -0.34% | 164.84 | 165.83 | 162.73 | 2 437 776 | - | - | |
| ZUORA INC. CLASS A | 9.91 | +0.00% | 9.92 | 9.94 | 9.91 | 2 497 269 | - | - | |
| ZETA GLOBAL HOLDINGS | 18.73 | -3.45% | 19.32 | 19.44 | 18.48 | 5 571 976 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 20.47 | +11.92% | 18.49 | 20.51 | 18.35 | 7 152 370 | - | - |
