Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PPLUS TR GSC-2 TR CTF FLTG RATE 22.77 -1.00% 22.77 22.77 22.77 133 - -
PRIORITY INC. FUND 24.50 +1.49% 24.50 24.50 24.50 210 - -
PRIORITY INC. FUND 25.34 +0.00% 25.34 25.34 25.34 520 - -
PRIORITY INC. FUND 23.77 +2.37% 23.52 23.77 23.31 784 - - IA
PRIORITY INC. FUND 24.25 -1.10% 24.56 24.56 24.25 1 118 - -
PEARL DIVER CREDIT CO. 20.28 -0.73% 20.21 20.28 20.18 1 261 - -
PRIORITY INC. FUND 21.21 +2.56% 20.93 22.37 20.93 1 573 - - IA
PRIORITY INC. FUND 24.68 +0.73% 24.50 24.68 24.50 1 645 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25.40 +0.20% 25.43 25.43 25.33 2 912 - - IA
PRIORITY INC. FUND 22.93 -0.91% 23.24 23.28 22.93 3 027 - - IA
PHOENIX NEW MEDIA 2.36 -0.42% 2.34 2.37 2.34 3 402 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17.53 -1.07% 17.72 17.72 17.51 3 519 - - IA
PROSPECT CAPITAL 17.92 +0.00% 17.75 18.02 17.75 6 546 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24.05 -0.50% 24.17 24.25 24.02 7 943 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16.55 -0.90% 16.66 16.66 16.52 9 915 - - IA
PRIORITY INC. FUND 23.31 -0.21% 23.65 23.66 23.23 10 874 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23.95 +0.50% 23.83 23.99 23.83 13 901 - - IA
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20.79 -0.29% 20.71 21.15 20.71 15 170 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21.75 -0.55% 21.85 21.85 21.59 15 702 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.35 -1.02% 17.50 18.50 17.50 15 721 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 16.25 -0.73% 16.27 16.39 16.24 16 718 - - IA
PITNEY BOWES INC 6.70% NOTES DUE 2043 19.16 -1.14% 19.15 19.41 19.10 16 841 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 17.36 -1.42% 17.65 17.65 17.36 17 300 - - IA
PRUDENTIAL FIN. 25.27 +0.00% 25.28 25.34 25.20 17 496 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19.34 +0.16% 19.30 19.46 19.15 19 316 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21.79 -0.41% 21.90 21.91 21.63 19 586 - - IA
PIMCO NEW YORK MUNI. INC. FUND III 5.65 +0.00% 5.65 5.66 5.63 20 714 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 20.59 -0.05% 20.60 20.89 20.33 22 012 - - IA
PALMER SQUARE CAPITAL BDC INC. 15.68 -1.63% 15.99 16.06 15.67 23 114 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 20.70 +2.63% 19.90 20.71 19.62 23 189 - - IA