Palmarès et cotations US NYSE Actions - Volume - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAMPA ENERGIA S.A. | 80.75 | -1.38% | 81.88 | 84.21 | 80.23 | 81 274 | 5 760M | 0.11% | |
| PAYCOM SOFTWARE INC. | 223.97 | +0.56% | 222.04 | 225.66 | 219.92 | 89 522 | 12 863M | 0.16% | |
| PACKAGING CORP. | 197.98 | -0.76% | 198.52 | 201.38 | 197.20 | 92 214 | 17 781M | 0.10% | |
| P10 INC. CLASS A | 11.94 | -1.24% | 11.96 | 12.02 | 11.80 | 93 191 | 1 328M | 0.08% | |
| PENUMBRA INC. | 271.05 | -1.49% | 274.44 | 275.03 | 268.52 | 99 086 | 10 529M | 0.26% | |
| PUBLIC STORAGE | 292.18 | +0.22% | 292.65 | 296.53 | 291.45 | 108 207 | 51 137M | 0.06% | |
| PROG HOLDINGS INC. | 27.16 | -1.16% | 27.48 | 27.63 | 27.08 | 111 070 | 1 149M | 0.26% | |
| PHREESIA INC. | 27.05 | -0.04% | 27.07 | 27.24 | 26.57 | 112 957 | 1 563M | 0.20% | |
| PRESTIGE CONSUMER HEALTHCARE | 85.85 | +1.00% | 85.31 | 86.14 | 85.24 | 113 986 | 4 253M | 0.23% | |
| PENSKE AUTOMOTIVE GROUP INC. | 144.77 | -3.49% | 148.47 | 148.67 | 140.21 | 115 449 | 9 666M | 0.17% | |
| PINNACLE WEST CAPITAL | 92.96 | -0.03% | 93.20 | 93.96 | 92.96 | 117 407 | 10 561M | 0.10% | |
| PROSPERITY BANCSHARES INC. | 71.30 | -0.52% | 71.80 | 72.00 | 70.91 | 119 796 | 6 792M | 0.13% | |
| POSCO HLD. | 50.84 | -0.86% | 50.75 | 50.98 | 50.50 | 120 334 | 14 399M | 0.04% | |
| PEDIATRIX MEDICAL GROUP INC. | 15.07 | +2.24% | 14.81 | 15.09 | 14.67 | 128 429 | 1 293M | 0.15% | |
| PEMBINA PIPELINE | 39.83 | -0.65% | 40.14 | 40.26 | 39.81 | 139 374 | 23 125M | 0.02% | |
| PARKER-HANNIFIN | 628.26 | -1.45% | 632.30 | 633.18 | 621.25 | 146 681 | 80 792M | 0.11% | |
| PERFORMANCE FOOD GROUP CO. | 78.31 | +0.57% | 77.87 | 78.55 | 77.03 | 154 952 | 12 203M | 0.10% | |
| POST HOLDINGS INC. | 115.57 | +1.87% | 114.05 | 115.96 | 113.01 | 157 613 | 6 752M | 0.27% | |
| PROASSURANCE CORP. | 23.32 | -0.04% | 23.39 | 23.43 | 23.30 | 159 653 | 1 193M | 0.31% | |
| PURSUIT ATTRACTIONS AND HOSPITALITY | 37.66 | -0.11% | 37.36 | 37.95 | 37.19 | 162 007 | - | - | |
| PARSONS CORP. | 60.83 | -0.59% | 61.31 | 61.67 | 60.30 | 168 560 | 6 459M | 0.16% | |
| PSQ HOLDINGS INC. CLASS A | 2.43 | -2.02% | 2.43 | 2.49 | 2.38 | 197 387 | 104M | 0.46% | |
| PIEDMONT OFFICE REALTY TRUST | 7.38 | +0.00% | 7.39 | 7.44 | 7.31 | 209 776 | 917M | 0.17% | |
| PACS GROUP INC. | 11.15 | -1.59% | 11.32 | 11.47 | 11.04 | 215 331 | - | - | |
| POLARIS INC. | 43.04 | +0.19% | 42.91 | 43.59 | 42.54 | 217 540 | 2 399M | 0.39% | |
| PHINIA INC. | 44.32 | -3.17% | 45.43 | 45.44 | 43.94 | 220 056 | 1 936M | 0.50% | |
| PERRIGO CO. | 27.64 | +1.02% | 27.45 | 27.78 | 27.36 | 252 082 | 3 771M | 0.18% | |
| PVH CORP. | 66.59 | -0.52% | 66.41 | 67.35 | 65.86 | 279 323 | 3 717M | 0.50% | |
| PORTLAND GENERAL ELECTRIC CO | 43.56 | +1.35% | 43.18 | 43.76 | 43.05 | 286 595 | 4 763M | 0.26% | |
| PENTAIR PLC. ORD. | 88.86 | -1.41% | 89.89 | 90.11 | 88.42 | 288 736 | 14 612M | 0.18% |
