Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INNOVATIVE INDUSTRIAL PROPERTIES 26.34 -0.30% 26.34 26.34 26.34 341 - - IA
INPOINT COMMERCIAL REAL ESTATE INC. 20.83 +0.24% 20.95 21.18 20.68 3 193 - - IA
INSIGHT SELECT INCOME FUND 17.22 +0.12% 17.26 17.26 17.16 5 885 - - IA
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23.80 +0.42% 23.50 24.30 23.50 8 949 - - IA
INVESCO BOND FUND 15.73 +0.06% 15.73 15.77 15.69 12 601 - - IA
IHUMAN INC. ADS 1.52 -1.94% 1.55 1.55 1.52 22 261 - - IA
INTEGRATED WELLNESS ACQUISITION CORP CL 11.90 +0.17% 11.90 11.90 11.90 29 683 - -
INVESCO TRUST FOR INVESTMENT GRADE NEW 11.35 -0.09% 11.38 11.38 11.31 47 201 - - IA
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 11.09 -0.09% 11.07 11.11 11.02 55 433 - - IA
INVESCO HIGH INC. 2024 TARGET TERM FUND 7.54 -0.13% 7.54 7.55 7.54 55 687 - - IA
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.49 +0.00% 6.48 6.52 6.46 75 952 - - IA
IDT CORP. 51.19 +1.93% 50.37 51.58 50.37 78 956 - - IA
INSTEEL INDUSTRIES INC. 30.47 +1.20% 30.19 30.57 30.19 94 796 - - IA
INTERCORP FIN. 28.87 -0.38% 28.98 29.21 28.59 102 916 - - IA
INVESCO QUALITY MUNI. INC. TRUST 9.98 +0.10% 9.99 10.00 9.96 129 932 - - IA
INVESCO VALUE MUNI. INC. TRUST 12.28 +0.41% 12.26 12.29 12.25 139 619 - - IA
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10.15 -0.10% 10.19 10.19 10.14 152 035 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 107.12 +1.28% 106.53 107.40 105.95 161 354 - - IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 123.41 -0.44% 122.73 123.88 122.40 179 520 - - IA
INTEGER HOLDINGS 138.11 +1.64% 137.22 138.47 136.13 181 641 - - IA
INTREPID POTASH INC 27.80 +3.73% 27.00 28.28 26.78 201 609 - - IA
INDIA FUND INC. THE 17.10 +2.03% 16.83 17.16 16.83 207 441 - - IA
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 10.34 +0.68% 10.25 10.37 10.16 215 563 - - IA
INVESCO MUNICIPAL TRUST 9.88 +0.20% 9.87 9.92 9.86 218 313 - - IA
INVESCO MUNI. OPPORTUNITY TRUST 9.85 -0.20% 9.86 9.88 9.82 240 153 - - IA
INGEVITY CORP. 48.56 +0.31% 48.60 50.00 48.46 265 281 - - IA
ITT INC. 158.38 +1.88% 155.99 158.56 155.99 314 050 - - IA
INVENTRUST PROPERTIES 30.75 -0.52% 31.09 31.21 30.73 320 608 - - IA
IRSA INVERSIONES Y 15.79 -3.07% 16.20 16.30 15.12 342 772 - - IA
INSTALLED BUILDING PRODUCTS 217.09 +2.77% 214.06 217.43 211.01 349 104 - - IA