US NYSE Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IHUMAN INC. ADS	1.76	+1.15%	1.76	1.76	1.76	197	-	-	AI
INPOINT COMMERCIAL REAL ESTATE INC.	20.05	-0.74%	20.25	20.25	20.05	256	-	-	AI
INNOVATE CORP.	5.26	+0.77%	5.20	5.26	5.07	5,821	-	-	AI
INSIGHT SELECT INCOME FUND	16.67	+0.30%	16.53	16.67	16.53	5,913	-	-	AI
INTERCORP FIN.	29.13	-0.21%	29.28	29.41	29.10	6,461	-	-	AI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T	10.27	+0.49%	10.25	10.30	10.22	9,083	-	-	AI
INNOVATIVE INDUSTRIAL PROPERTIES	25.20	+0.36%	25.58	25.58	25.11	11,516	-	-	AI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED	22.98	-2.75%	22.97	23.96	22.65	14,371	-	-	AI
INVESCO BOND FUND	15.45	-0.39%	15.48	15.52	15.42	15,658	-	-	AI
INTEGER HOLDINGS	134.49	+0.61%	133.75	134.76	133.38	17,718	-	-	AI
INSTEEL INDUSTRIES INC.	27.93	+0.47%	27.70	28.01	27.70	23,143	-	-	AI
IRSA INVERSIONES Y	15.46	+0.00%	15.56	15.57	15.02	25,445	-	-	AI
INVESCO HIGH INC. 2024 TARGET TERM FUND	7.54	+0.00%	7.54	7.55	7.54	26,612	-	-	AI
INTREPID POTASH INC	22.50	+0.81%	22.39	22.50	21.78	28,071	-	-	AI
ITT INC.	144.33	+1.02%	142.39	144.69	142.08	31,208	-	-	AI
IDACORP INC.	110.42	+0.27%	110.07	111.05	110.04	32,576	-	-	AI
INSTALLED BUILDING PRODUCTS	177.51	-0.39%	176.79	180.28	174.90	34,925	-	-	AI
INTERCONTINENTAL HOTELS GROUP ADS EACH	126.44	-0.21%	126.99	127.57	126.17	39,534	-	-	AI
IDT CORP.	47.51	+0.93%	46.52	48.00	46.52	39,665	-	-	AI
INVESCO TRUST FOR INVESTMENT GRADE NEW	10.55	+0.09%	10.50	10.65	10.50	40,704	-	-	AI
INSPIRE MEDICAL SYSTEMS INC.	186.25	-0.71%	188.62	188.62	184.01	50,903	-	-	AI
INGEVITY CORP.	41.55	+1.00%	41.11	41.59	40.93	52,308	-	-	AI
INVENTRUST PROPERTIES	30.07	+0.91%	29.71	30.11	29.71	64,432	-	-	AI
INSPERITY INC.	76.41	+0.99%	75.33	76.61	75.12	64,555	-	-	AI
IDEX CORP.	212.38	+0.77%	210.17	212.70	210.17	67,268	-	-	AI
INGREDION INC.	139.49	+0.57%	138.47	139.71	138.40	76,426	-	-	AI
INGRAM MICRO HOLDING	20.51	+1.33%	20.13	20.80	20.13	91,943	-	-	AI
IHS HOLDING LTD.	3.04	-2.56%	3.08	3.10	3.01	95,527	-	-	AI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU	10.69	+0.19%	10.68	10.72	10.67	103,702	-	-	AI
INVESCO MUNICIPAL TRUST	9.54	-0.21%	9.56	9.61	9.51	110,063	-	-	AI