US NYSE Stocks price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INPOINT COMMERCIAL REAL ESTATE INC. | 19.99 | +0.96% | 19.61 | 19.99 | 19.61 | 1,342 | 75M | 0.04% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 25.60 | -0.39% | 25.71 | 25.72 | 25.60 | 2,671 | 2,065M | 0.00% | |
| INVESCO MORTGAGE CAPITAL INC 7.5% FIXED | 24.22 | -0.86% | 24.27 | 24.35 | 24.22 | 3,990 | 521M | 0.02% | |
| IHUMAN INC. ADS | 1.79 | +4.07% | 1.78 | 1.82 | 1.73 | 29,479 | 93M | 0.06% | |
| IDT CORP. | 48.08 | +0.25% | 47.74 | 48.10 | 47.28 | 37,594 | 1,218M | 0.15% | |
| INNOVATE CORP. | 12.61 | -0.63% | 12.69 | 12.84 | 12.01 | 56,519 | 167M | 0.43% | |
| INTREPID POTASH INC | 25.46 | -0.35% | 25.39 | 25.72 | 25.14 | 63,059 | 338M | 0.47% | |
| INGRAM MICRO HOLDING | 23.26 | -3.53% | 24.04 | 24.17 | 23.21 | 154,544 | - | - | |
| INGEVITY CORP. | 45.50 | +2.57% | 44.10 | 45.62 | 44.10 | 158,766 | 1,654M | 0.44% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 134.43 | -1.16% | 133.66 | 135.01 | 132.76 | 162,456 | 21,224M | 0.10% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 74.35 | +0.65% | 73.45 | 74.39 | 73.18 | 170,960 | 2,106M | 0.60% | |
| INFINITY NATURAL RESOURCES | 21.30 | -2.07% | 21.75 | 21.95 | 20.75 | 185,941 | 282M | 1.40% | |
| IBOTTA INC. CLASS A | 72.75 | +0.33% | 72.59 | 73.29 | 71.67 | 190,969 | 2,000M | 0.69% | |
| IHS HOLDING LTD. | 3.91 | -2.01% | 3.96 | 3.96 | 3.82 | 199,005 | 1,302M | 0.06% | |
| INTERCORP FIN. | 32.92 | +0.70% | 32.78 | 33.01 | 32.58 | 204,871 | 3,801M | 0.18% | |
| INTEGER HOLDINGS | 138.70 | -0.50% | 138.33 | 139.33 | 137.50 | 208,596 | 4,651M | 0.62% | |
| IRSA INVERSIONES Y | 13.05 | -0.46% | 12.98 | 13.11 | 12.52 | 249,468 | 1,259M | 0.26% | |
| ITT INC. | 145.70 | -1.17% | 146.12 | 147.42 | 145.00 | 289,624 | 11,904M | 0.35% | |
| INSTEEL INDUSTRIES INC. | 31.45 | +10.31% | 28.63 | 31.73 | 28.61 | 290,784 | 612M | 1.50% | |
| INSTALLED BUILDING PRODUCTS | 183.57 | -0.65% | 184.05 | 188.30 | 182.77 | 291,606 | 5,183M | 1.03% | |
| IDACORP INC. | 111.38 | +0.95% | 110.00 | 111.66 | 109.10 | 360,915 | 5,931M | 0.68% | |
| INNOVEX INTERNATIONAL INC. | 16.98 | +1.01% | 16.81 | 17.18 | 16.75 | 369,669 | - | - | |
| INVENTRUST PROPERTIES | 30.16 | +1.17% | 29.41 | 30.30 | 29.41 | 377,422 | 2,326M | 0.49% | |
| INGREDION INC. | 128.66 | +0.86% | 127.27 | 129.00 | 127.03 | 386,634 | 8,371M | 0.59% | |
| IMAX CORP. | 25.45 | -0.04% | 25.23 | 25.55 | 25.02 | 454,113 | 1,341M | 0.86% | |
| INNOVID CORP. | 3.14 | +0.00% | 3.14 | 3.15 | 3.14 | 525,712 | 474M | 0.35% | |
| ICL GROUP | 6.06 | +0.00% | 6.12 | 6.16 | 6.04 | 667,658 | 7,819M | 0.05% | |
| IDEX CORP. | 194.89 | -0.79% | 195.17 | 196.88 | 193.92 | 675,614 | 14,754M | 0.89% | |
| ILLINOIS TOOL WORKS INC. | 258.68 | +0.42% | 257.34 | 258.75 | 255.82 | 744,287 | 76,802M | 0.25% | |
| INTERNATIONAL SEAWAYS INC. | 39.84 | +0.71% | 39.76 | 40.30 | 39.39 | 772,644 | 1,980M | 1.55% |
