Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EAGLE POINT INCOME CO. 24.85 +0.04% 24.85 24.85 24.85 300 - - AI
EQUUS TOTAL RETURN INC. 1.07 +1.90% 1.14 1.14 1.06 391 - - AI
EAGLE POINT CREDIT CO. 22.65 +0.00% 22.65 22.65 22.65 700 - - AI
EAGLE POINT INCOME CO. 23.80 -0.34% 23.84 23.85 23.80 727 - - AI
EMBOTELLADORA ANDINA S.A. 18.22 -0.16% 18.28 18.48 18.22 928 - - AI
ELLINGTON FIN. 25.87 +1.49% 25.37 25.87 25.37 1,001 - - AI
EAGLE POINT CREDIT CO. 22.76 +0.00% 22.75 22.76 22.75 1,010 - - AI
ELLINGTON FIN. 25.56 +0.00% 25.58 25.58 25.54 1,063 - - AI
EL PASO CORP. 47.65 +0.00% 47.84 47.84 47.65 1,103 - - AI
EAGLE POINT CREDIT CO. 24.33 +0.04% 24.46 24.46 24.33 1,116 - - AI
ELLINGTON FIN. 23.05 +0.00% 22.95 23.36 22.95 1,218 - - AI
ENTERGY TEXAS INC 5.375% SERIES A PREF 23.20 -0.98% 23.50 23.50 23.20 1,431 - - AI
ELLINGTON FIN. 23.95 +0.00% 23.70 23.95 23.70 1,479 - -
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 21.20 -0.66% 21.32 21.32 21.20 1,490 - - AI
EMBOTELLADORA ANDINA S.A. 15.00 +0.00% 14.50 15.00 14.50 1,510 - - AI
EIDP INC. PREF 3.50 SERIES 56.10 +0.00% 56.01 56.50 55.96 1,545 - -
EQUITY COMMONWEALTH 6.50% PFD CONV SHS 25.05 +0.00% 25.00 25.08 25.00 1,576 - - AI
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 25.03 +0.52% 24.95 25.03 24.95 1,623 - -
EQV VENTURES ACQUISITION 9.94 +0.00% 9.92 9.94 9.92 1,700 - -
EPR PROPERTIES 5.75% SERIES C CUMULATIV 21.00 +0.29% 21.25 21.25 20.90 1,741 - - AI
EPR PROPERTIES SERIES E CUMULATIVE CONV 28.23 -0.70% 28.20 28.23 28.12 1,774 - - AI
EPR PROPERTIES 5.750% SERIES G CUMULATI 20.71 +0.24% 20.66 20.71 20.48 1,819 - - AI
EAGLE POINT CREDIT CO. 23.26 -0.60% 23.31 23.40 23.06 2,514 - - AI
ESCO TECHNOLOGIES INC. 135.73 +1.46% 134.95 135.73 134.34 3,354 - - AI
ELLINGTON FIN. 25.39 -0.20% 25.51 25.51 25.38 3,529 - - AI
EAGLE POINT INCOME CO. 24.95 -0.12% 25.04 25.04 24.95 3,856 - - AI
EIDP INC. PREF 4.50 SERIES 70.61 -0.31% 70.45 70.65 69.40 4,466 - - AI
EAGLE POINT CREDIT CO. 24.87 +0.16% 24.86 24.97 24.84 6,005 - - AI
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE 21.50 -0.60% 21.63 21.74 21.42 6,415 - - AI
ENPRO INC. 174.45 +2.10% 170.41 174.89 170.27 6,418 - - AI