US NYSE Stocks price list and quotes - Volume - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESAB CORP. | 119.95 | -0.04% | 119.65 | 119.95 | 118.49 | 162,694 | 7,250M | 0.27% | |
| ENTRAVISION COMMUNICATIONS | 1.84 | -1.08% | 1.82 | 1.84 | 1.79 | 166,603 | 166M | 0.19% | |
| EVERTEC INC. | 33.02 | -0.63% | 32.86 | 33.20 | 32.76 | 168,386 | 2,114M | 0.26% | |
| EXCELERATE ENERGY INC. CLASS A | 26.53 | -0.04% | 26.41 | 26.60 | 26.25 | 171,162 | 2,994M | 0.15% | |
| ENERPAC TOOL GROUP | 40.23 | +0.25% | 39.84 | 40.24 | 39.58 | 197,110 | 2,184M | 0.36% | |
| ENNIS INC. | 17.92 | -0.78% | 18.03 | 18.03 | 17.73 | 202,388 | 466M | 0.78% | |
| ENERSYS | 86.41 | +0.55% | 85.48 | 86.83 | 85.25 | 218,927 | 3,478M | 0.54% | |
| ENHABIT INC. | 7.78 | +1.04% | 7.65 | 7.79 | 7.55 | 222,226 | 391M | 0.44% | |
| EAGLE MATERIALS INC | 218.88 | -1.09% | 220.35 | 221.08 | 217.41 | 233,705 | 7,359M | 0.70% | |
| ESSEX PROPERTY TRUST INC. | 275.50 | -0.40% | 276.28 | 277.02 | 273.42 | 241,802 | 17,692M | 0.38% | |
| ENOVA INTERNATIONAL INC. | 97.88 | -0.54% | 97.98 | 98.43 | 96.63 | 243,350 | 2,584M | 0.92% | |
| EDGEWELL PERSONAL CARE CO. | 30.82 | +0.62% | 30.69 | 30.82 | 30.15 | 254,530 | 1,520M | 0.52% | |
| EVEREST GROUP LTD. | 353.15 | -0.57% | 355.07 | 357.42 | 348.01 | 256,098 | 15,178M | 0.60% | |
| ENERFLEX LTD | 6.66 | +0.45% | 6.58 | 6.67 | 6.53 | 293,344 | 827M | 0.24% | |
| ETHAN ALLEN INTERIORS INC. | 28.42 | -0.35% | 28.49 | 28.51 | 27.84 | 298,080 | 723M | 1.17% | |
| ENDAVA PLC ADS EACH | 18.38 | -2.70% | 18.83 | 18.87 | 18.34 | 354,324 | 1,000M | 0.65% | |
| ENERGIZER HOLDINGS INC. | 26.97 | -0.63% | 27.14 | 27.25 | 26.67 | 394,265 | 1,936M | 0.55% | |
| ENI S.P.A. | 29.07 | +0.73% | 28.81 | 29.14 | 28.74 | 394,518 | 44,407M | 0.03% | |
| ERO COPPER CORP. | 12.62 | -0.32% | 12.46 | 12.67 | 12.44 | 412,571 | 1,307M | 0.40% | |
| EVERUS CONSTRUCTION GROUP INC. | 40.85 | -0.29% | 40.55 | 41.20 | 40.10 | 437,834 | - | - | |
| EPAM SYSTEMS INC. | 159.12 | +0.69% | 157.82 | 159.74 | 155.22 | 440,732 | 9,060M | 0.77% | |
| ESSENT GROUP LTD. | 55.54 | -1.05% | 56.03 | 56.26 | 55.11 | 445,562 | 5,740M | 0.43% | |
| EASTGROUP PROPERTIES INC. | 162.97 | +0.03% | 161.89 | 164.27 | 160.71 | 446,188 | 7,942M | 0.92% | |
| ENEL CHILE S.A. ADS EACH | 3.43 | -0.29% | 3.45 | 3.45 | 3.40 | 456,690 | 4,745M | 0.03% | |
| ELLINGTON CREDIT CO. | 5.62 | +2.37% | 5.55 | 5.62 | 5.50 | 494,241 | 162M | 1.72% | |
| EMCOR GROUP INC. | 410.24 | +2.40% | 405.24 | 414.64 | 404.43 | 524,454 | 19,141M | 1.12% | |
| EASTMAN KODAK CO. | 6.23 | -0.80% | 6.24 | 6.30 | 6.17 | 539,512 | 500M | 0.67% | |
| EVERCORE INC. CLASS A | 197.58 | -0.34% | 196.48 | 199.27 | 188.56 | 549,543 | 7,574M | 1.43% | |
| EVENTBRITE INC. CLASS A | 2.10 | -0.47% | 2.09 | 2.15 | 2.08 | 563,867 | 202M | 0.59% | |
| EMBRAER S.A. | 44.79 | +0.45% | 44.66 | 45.00 | 44.26 | 587,552 | 8,226M | 0.32% |
