US NYSE Stocks price list and quotes - Volume - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMPLOYERS HOLDINGS INC | 50.79 | +0.49% | 50.76 | 50.93 | 50.31 | 144,006 | 1,237M | 0.59% | |
| EMERALD HOLDING INC. | 3.90 | +1.83% | 3.84 | 3.94 | 3.83 | 152,935 | 795M | 0.07% | |
| ENERFLEX LTD | 7.64 | -1.93% | 7.79 | 7.79 | 7.56 | 169,001 | 948M | 0.14% | |
| EAGLE POINT INCOME CO. | 15.06 | +1.07% | 15.00 | 15.07 | 14.91 | 172,701 | 195M | 1.33% | |
| EVERTEC INC. | 37.35 | -0.40% | 37.56 | 37.66 | 37.10 | 191,568 | 2,376M | 0.30% | |
| ENHABIT INC. | 8.93 | +1.36% | 8.82 | 9.00 | 8.75 | 210,447 | 449M | 0.42% | |
| ENTRAVISION COMMUNICATIONS | 2.23 | +0.45% | 2.23 | 2.27 | 2.18 | 234,413 | 201M | 0.26% | |
| ETHAN ALLEN INTERIORS INC. | 27.88 | +0.80% | 27.85 | 28.16 | 27.56 | 247,690 | 709M | 0.97% | |
| ENNIS INC. | 20.43 | +4.18% | 19.65 | 20.55 | 19.60 | 254,011 | 531M | 0.98% | |
| EVEREST GROUP LTD. | 367.51 | +0.37% | 367.97 | 368.94 | 362.48 | 268,330 | 15,795M | 0.62% | |
| ENERSYS | 94.74 | -1.74% | 96.74 | 96.74 | 94.61 | 271,383 | 3,813M | 0.67% | |
| EAGLE MATERIALS INC | 225.82 | -1.32% | 228.13 | 228.75 | 223.19 | 273,780 | 7,592M | 0.81% | |
| ESSEX PROPERTY TRUST INC. | 304.80 | -0.47% | 306.96 | 310.10 | 304.30 | 287,599 | 19,574M | 0.45% | |
| EQUITY COMMONWEALTH | 1.61 | -1.23% | 1.62 | 1.63 | 1.61 | 306,916 | 173M | 0.29% | |
| ENDAVA PLC ADS EACH | 20.68 | +0.58% | 20.50 | 21.20 | 20.38 | 319,798 | 1,125M | 0.59% | |
| ESAB CORP. | 119.58 | -0.72% | 120.33 | 120.33 | 116.82 | 327,914 | 7,228M | 0.54% | |
| ERO COPPER CORP. | 13.07 | -2.39% | 13.29 | 13.32 | 12.87 | 329,759 | 1,354M | 0.32% | |
| ENEL CHILE S.A. ADS EACH | 3.37 | +0.30% | 3.37 | 3.37 | 3.32 | 368,473 | 4,662M | 0.03% | |
| EASTGROUP PROPERTIES INC. | 176.81 | -0.60% | 177.89 | 179.55 | 176.47 | 400,630 | 8,616M | 0.82% | |
| ENERPAC TOOL GROUP | 46.22 | +1.56% | 45.57 | 46.81 | 45.46 | 402,684 | 2,510M | 0.74% | |
| ENERGIZER HOLDINGS INC. | 29.78 | +0.74% | 29.58 | 29.79 | 29.36 | 403,320 | 2,138M | 0.56% | |
| EVENTBRITE INC. CLASS A | 2.26 | +0.00% | 2.27 | 2.32 | 2.21 | 427,749 | 217M | 0.45% | |
| EPAM SYSTEMS INC. | 174.23 | -1.52% | 176.30 | 176.62 | 173.57 | 495,186 | 9,920M | 0.87% | |
| EDGEWELL PERSONAL CARE CO. | 30.88 | +3.83% | 29.94 | 30.88 | 29.94 | 510,513 | 1,523M | 1.04% | |
| ENOVIS CORP. | 38.88 | -0.77% | 39.08 | 39.28 | 38.32 | 514,559 | 2,171M | 0.92% | |
| EASTMAN KODAK CO. | 6.50 | +2.36% | 6.35 | 6.53 | 6.25 | 566,393 | 522M | 0.71% | |
| ELLINGTON CREDIT CO. | 5.97 | +1.88% | 5.87 | 5.98 | 5.84 | 575,096 | 172M | 2.00% | |
| ENCOMPASS HEALTH | 101.14 | +0.78% | 100.56 | 101.46 | 99.82 | 581,671 | 10,177M | 0.58% | |
| ENFUSION INC. CLASS A | 11.14 | -0.18% | 11.18 | 11.20 | 11.13 | 595,810 | 1,056M | 0.63% | |
| EQUIFAX INC. | 243.81 | +0.86% | 241.90 | 244.70 | 240.41 | 621,729 | 30,168M | 0.50% |
