Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter E - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter E.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
EQUUS TOTAL RETURN INC. 1,11 -0,89% 1,11 1,24 1,10 18.124 - - KI
EAGLE POINT CREDIT CO. 20,10 -0,40% 20,16 20,29 20,05 23.500 - - KI
EQUITABLE HLD. 18,29 +0,16% 18,26 18,31 18,15 28.004 - - KI
EATON VANCE SHORT DIV. INC. FUND EATON 11,23 -0,35% 11,31 11,31 11,20 29.307 - - KI
EATON VANCE SENIOR INC. TRUST 6,16 -0,96% 6,22 6,22 6,15 42.831 - - KI
EATON VANCE ENHANCE EQUITY INC. FUND EA 21,52 -0,23% 21,55 21,70 21,41 46.910 - - KI
ENERGY TRANSFER L.P. SERIES I FIXED RAT 11,83 -0,08% 11,90 11,90 11,81 47.388 - - KI
EATON VANCE SENIOR FLOATING-RATE FUND 12,99 -0,76% 13,06 13,08 12,95 51.630 - - KI
EATON VANCE FLOATING RATE INC. TRUST 13,42 -0,30% 13,45 13,45 13,34 62.690 - - KI
ESS TECH INC. 5,03 -1,18% 5,05 5,21 4,97 64.147 - - KI
EMERALD HOLDING INC. 4,76 -0,21% 4,73 4,84 4,73 64.643 - - KI
EQUITY BANCSHARES INC. CLASS A 45,50 -2,49% 46,35 46,62 45,10 68.347 - - KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 17,99 -0,66% 18,10 18,14 17,98 69.218 - - KI
EATON VANCE TAX-MANAGED BUY-WRITE INC. 15,16 -0,20% 15,15 15,21 15,07 76.415 - - KI
EATON VANCE ENHANCE EQUITY INC. FUND II 24,24 -0,08% 24,27 24,29 24,12 81.800 - - KI
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 18,91 -0,99% 19,10 19,15 18,89 91.524 - - KI
EATON VANCE MUNI. INC. TRUST EATON VANC 17,21 -0,64% 17,38 17,39 17,19 99.884 - - KI
ESCO TECHNOLOGIES INC. 137,83 -1,80% 139,71 139,71 137,24 103.035 - - KI
ENPRO INC. 187,20 -2,06% 189,33 189,71 187,09 103.704 - - KI
EMEREN GROUP LTD ADS 1,86 -2,11% 1,89 1,92 1,81 110.895 - - KI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9,35 -0,43% 9,38 9,39 9,30 117.854 - - KI
EMPLOYERS HOLDINGS INC 51,48 -2,11% 52,26 52,83 51,46 126.144 - - KI
EATON VANCE TAX ADVANTAGED DIVIDEND INC 24,60 -0,08% 24,50 24,69 24,50 130.163 - - KI
EQV VENTURES ACQUISITION 9,94 +0,00% 9,96 9,96 9,94 137.849 - -
EQUITABLE HLD. 21,42 -0,79% 21,57 21,59 21,28 144.758 - - KI
ENNIS INC. 21,28 -0,98% 21,51 21,51 21,22 146.643 - - KI
EATON VANCE MUNI. INC. TRUST 10,22 -0,78% 10,25 10,29 10,17 174.558 - - KI
ETHAN ALLEN INTERIORS INC. 29,92 +0,81% 29,61 30,12 29,61 190.448 - - KI
EATON VANCE CORP. 14,40 -0,21% 14,41 14,46 14,31 191.100 - - KI
EATON VANCE TAX-MANAGED DIV. EQUITY INC 15,28 -0,46% 15,30 15,32 15,18 202.325 - - KI