US NYSE Aandelen koerslijst en quotes - Volume - Letter E - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSENT GROUP LTD. | 55,79 | -0,14% | 55,71 | 55,96 | 55,29 | 826.450 | 5.793M | 0,80% | |
| EAGLE POINT CREDIT CO. | 8,82 | +0,00% | 8,81 | 8,85 | 8,76 | 842.517 | 752M | 0,99% | |
| EDGEWELL PERSONAL CARE CO. | 31,40 | +1,39% | 31,14 | 31,77 | 30,93 | 858.062 | 1.548M | 1,74% | |
| ENVIRI CORP. | 5,89 | -3,13% | 5,96 | 6,09 | 5,80 | 872.358 | 472M | 1,09% | |
| ENHABIT INC. | 8,02 | -6,09% | 7,79 | 8,06 | 6,89 | 940.432 | 403M | 1,87% | |
| ERMENEGILDO ZEGNA N.V. | 8,02 | -2,31% | 8,12 | 8,25 | 7,97 | 960.629 | 2.007M | 0,38% | |
| ENOVIS CORP. | 37,10 | -1,36% | 37,39 | 37,82 | 36,82 | 961.017 | 2.072M | 1,72% | |
| EASTMAN CHEMICAL CO. | 96,94 | -0,81% | 97,50 | 98,07 | 96,15 | 961.464 | 11.328M | 0,82% | |
| ECOVYST INC. | 6,94 | +2,06% | 6,75 | 7,01 | 6,75 | 1.003.619 | 809M | 0,86% | |
| EQUIFAX INC. | 245,76 | +0,34% | 241,42 | 246,58 | 240,32 | 1.031.371 | 30.409M | 0,83% | |
| EXTRA SPACE STORAGE INC | 155,05 | -1,30% | 156,55 | 156,96 | 153,59 | 1.054.807 | 32.860M | 0,50% | |
| EVERI HOLDINGS INC. | 13,74 | +0,07% | 13,73 | 13,77 | 13,72 | 1.056.522 | 1.172M | 1,24% | |
| ENFUSION INC. CLASS A | 11,29 | -1,31% | 11,38 | 11,44 | 11,25 | 1.097.137 | 1.065M | 1,16% | |
| E2OPEN PARENT HLD. | 2,19 | +0,00% | 2,19 | 2,26 | 2,17 | 1.147.330 | 677M | 0,37% | |
| EQUITY LIFESTYLE PROPERTIES | 67,76 | -1,30% | 68,23 | 69,20 | 67,39 | 1.192.651 | 12.639M | 0,64% | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,73 | -1,18% | 31,89 | 32,06 | 31,55 | 1.213.742 | 5.563M | 0,69% | |
| EVERCORE INC. CLASS A | 210,40 | -5,48% | 216,98 | 217,64 | 208,21 | 1.215.102 | 8.066M | 3,17% | |
| EMPIRE STATE REALTY TRUST | 8,49 | -1,96% | 8,59 | 8,62 | 8,40 | 1.220.469 | 1.393M | 0,74% | |
| EMERGENT BIOSOLUTIONS INC. | 5,84 | +0,69% | 5,65 | 6,10 | 5,61 | 1.268.782 | 309M | 2,40% | |
| ELLINGTON FINANCIAL INC. | 13,47 | -1,03% | 13,56 | 13,60 | 13,44 | 1.277.717 | 1.171M | 1,47% | |
| ELDORADO GOLD CORP. | 14,32 | -0,21% | 14,22 | 14,54 | 14,22 | 1.331.668 | 2.932M | 0,65% | |
| EXPEDITORS INTL. OF WASHINGTON | 120,74 | +2,24% | 118,36 | 121,00 | 118,20 | 1.386.652 | 16.666M | 1,00% | |
| ELEVANCE HEALTH INC. | 402,77 | +1,33% | 397,85 | 404,43 | 393,06 | 1.393.843 | 95.641M | 0,59% | |
| ESSENTIAL UTILITIES INC. | 38,45 | -0,10% | 38,49 | 38,64 | 37,84 | 1.465.045 | 10.523M | 0,54% | |
| ECOLAB INC. | 266,25 | -1,25% | 268,31 | 269,38 | 265,05 | 1.467.008 | 75.758M | 0,52% | |
| ELASTIC N.V. | 99,35 | -9,38% | 105,99 | 106,57 | 99,24 | 1.656.587 | 10.208M | 1,61% | |
| EQUITY RESIDENTIAL | 71,91 | -2,39% | 73,09 | 73,16 | 71,37 | 1.714.896 | 27.264M | 0,45% | |
| ENDEAVOR GROUP HLD. | 28,85 | +0,00% | 28,53 | 28,93 | 28,53 | 1.736.397 | 8.891M | 0,56% | |
| E.L.F. BEAUTY INC. | 64,42 | -0,39% | 63,67 | 66,01 | 63,00 | 1.774.948 | 3.633M | 3,15% | |
| EASTERLY GOVERNMENT PROPERTIES | 11,04 | -0,63% | 11,03 | 11,12 | 10,93 | 1.823.789 | 1.138M | 1,77% |
