US NYSE Aandelen koerslijst en quotes - Volume - Letter E - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSENT GROUP LTD. | 57,35 | -1,98% | 58,64 | 58,71 | 57,29 | 590.727 | 5.955M | 0,57% | |
| EASTMAN KODAK CO. | 6,20 | -4,62% | 6,47 | 6,49 | 6,15 | 604.865 | 498M | 0,75% | |
| EAGLE POINT CREDIT CO. | 8,05 | +0,00% | 8,06 | 8,06 | 7,95 | 608.304 | 687M | 0,71% | |
| EXTRA SPACE STORAGE INC | 145,46 | +0,19% | 146,39 | 146,39 | 144,60 | 612.743 | 30.827M | 0,29% | |
| EPAM SYSTEMS INC. | 168,93 | -3,04% | 173,28 | 173,51 | 167,00 | 634.016 | 9.618M | 1,11% | |
| EVERI HOLDINGS INC. | 13,60 | -0,07% | 13,63 | 13,64 | 13,59 | 638.910 | 1.160M | 0,75% | |
| EQUIFAX INC. | 240,33 | -1,43% | 243,93 | 244,37 | 239,85 | 664.283 | 29.737M | 0,54% | |
| EMPIRE STATE REALTY TRUST | 7,83 | -1,51% | 7,94 | 7,96 | 7,76 | 668.320 | 1.284M | 0,41% | |
| E2OPEN PARENT HLD. | 2,14 | -5,31% | 2,25 | 2,25 | 2,05 | 685.798 | 662M | 0,22% | |
| ELLINGTON CREDIT CO. | 5,83 | -2,35% | 5,97 | 5,97 | 5,74 | 728.169 | 168M | 2,53% | |
| ENVIRI CORP. | 6,65 | -5,67% | 7,05 | 7,11 | 6,57 | 764.454 | 533M | 0,95% | |
| ECOLAB INC. | 249,51 | -1,25% | 254,00 | 254,13 | 249,20 | 775.123 | 70.995M | 0,27% | |
| ECOVYST INC. | 6,30 | -3,67% | 6,55 | 6,55 | 6,26 | 807.371 | 739M | 0,69% | |
| EXPRO GROUP HOLDINGS N.V. | 10,10 | -4,17% | 10,45 | 10,61 | 10,03 | 820.839 | 1.186M | 0,70% | |
| EASTMAN CHEMICAL CO. | 87,05 | -2,10% | 89,28 | 89,28 | 86,50 | 880.603 | 10.173M | 0,75% | |
| ELLINGTON FINANCIAL INC. | 13,28 | -0,60% | 13,35 | 13,38 | 13,13 | 911.810 | 1.154M | 1,05% | |
| EVERUS CONSTRUCTION GROUP INC. | 36,18 | +3,46% | 34,76 | 36,23 | 33,90 | 943.846 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 119,73 | -0,46% | 119,95 | 120,37 | 119,07 | 967.751 | 16.527M | 0,70% | |
| ELASTIC N.V. | 91,68 | -3,56% | 93,81 | 94,32 | 89,76 | 1.068.897 | 9.420M | 1,04% | |
| ELEVANCE HEALTH INC. | 432,00 | +0,01% | 436,29 | 436,67 | 431,48 | 1.134.146 | 102.582M | 0,48% | |
| EMERGENT BIOSOLUTIONS INC. | 4,66 | -5,28% | 4,90 | 4,94 | 4,53 | 1.313.794 | 247M | 2,48% | |
| EVOLENT HEALTH INC CLASS A | 9,60 | -0,31% | 9,50 | 9,68 | 9,38 | 1.440.026 | 1.116M | 1,24% | |
| ERMENEGILDO ZEGNA N.V. | 7,68 | -1,03% | 7,51 | 7,88 | 7,42 | 1.491.375 | 1.922M | 0,60% | |
| EVERSOURCE ENERGY D/B/A | 61,12 | +1,36% | 60,86 | 61,70 | 60,28 | 1.587.803 | 21.843M | 0,44% | |
| EQUITY LIFESTYLE PROPERTIES | 66,43 | +1,02% | 65,74 | 66,45 | 65,36 | 1.599.299 | 12.390M | 0,86% | |
| EMBRAER S.A. | 46,21 | -2,67% | 47,30 | 47,57 | 45,95 | 1.629.620 | 8.487M | 0,89% | |
| ELDORADO GOLD CORP. | 16,77 | +0,60% | 16,85 | 17,18 | 16,69 | 1.671.773 | 3.437M | 0,82% | |
| EQUINOR ASA | 26,03 | -0,42% | 26,14 | 26,19 | 25,90 | 1.808.826 | 71.177M | 0,07% | |
| EQUITABLE HOLDINGS INC. | 51,66 | -3,08% | 52,97 | 53,60 | 50,93 | 1.858.942 | 16.519M | 0,58% | |
| ESTEE LAUDER COMPANIES | 65,42 | -2,29% | 66,25 | 66,78 | 65,22 | 2.037.568 | 23.467M | 0,57% |
