US NYSE Aandelen koerslijst en quotes - Volume - Letter K

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
KENON HOLDINGS	30,04	+0,97%	29,44	30,16	29,44	1.100	-	-	KI
KIMCO REALTY CORP.	61,35	+1,79%	59,30	61,35	59,30	1.118	-	-	KI
KINGSWAY FIN.	8,41	+0,84%	8,42	8,49	8,35	3.562	-	-	KI
KOREA FUND INC. THE NEW	19,54	+0,10%	19,42	19,58	19,35	4.831	-	-	KI
KADANT INC	353,57	+1,33%	347,78	354,60	346,42	6.413	-	-	KI
KINSALE CAPITAL GROUP INC.	471,56	+1,45%	464,00	473,21	463,15	7.263	-	-	KI
KIMCO REALTY CORP.	20,87	-0,71%	21,16	21,16	20,81	9.590	-	-	KI
KEMPER CORP.	22,98	-0,52%	23,10	23,10	22,96	11.968	-	-	KI
KIMCO REALTY CORP.	21,05	-0,52%	21,24	21,24	20,92	12.798	-	-	KI
KEYCORP DEPOSITARY SHARES	21,15	-0,09%	21,30	21,34	20,86	16.907	-	-	KI
KEYCORP DEPOSITARY SHARES	23,95	+0,80%	23,84	23,96	23,54	21.969	-	-	KI
KFORCE INC.	56,62	+0,98%	55,88	56,69	55,72	22.680	-	-	KI
KB FINANCIAL GROUP INC	59,55	-0,05%	59,40	59,68	59,33	24.424	-	-	KI
KKR REAL ESTATE FINANCE TRUST	20,01	-0,35%	19,80	20,14	19,80	32.206	-	-	KI
KEYCORP DEPOSITARY SHARES	23,89	+0,59%	23,78	23,89	23,55	34.212	-	-	KI
KNOT OFFSHORE PARTNERS LP	5,44	-0,73%	5,50	5,50	5,42	35.439	-	-	KI
KOPPERS HOLDINGS INC.	31,75	+0,06%	31,59	31,91	31,23	35.583	-	-	KI
KUKE MUSIC HOLDING	0,3500	+0,00%	0,3600	0,3600	0,3100	37.326	-	-	KI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB	18,48	-1,55%	18,73	18,77	18,35	40.849	-	-	KI
KONTOOR BRANDS INC.	86,20	-0,43%	86,60	86,61	85,58	45.424	-	-	KI
KEMPER CORP.	65,70	+0,95%	64,89	65,88	64,82	51.987	-	-	KI
KOREA ELECTRIC POWER	7,13	-0,56%	7,13	7,14	7,09	52.449	-	-	KI
KEYCORP DEPOSITARY SHARES	21,40	+1,04%	21,03	21,48	20,69	57.148	-	-	KI
KKR INCOME OPPORTUNITIES FUND	13,11	-0,15%	13,13	13,15	13,10	59.210	-	-	KI
KRONOS WORLDWIDE INC	9,78	+0,20%	9,79	9,79	9,53	61.173	-	-	KI
KORN FERRY	67,60	+0,96%	66,99	67,67	66,54	63.848	-	-	KI
KNIFE RIV HOLDING CO.	103,56	+0,91%	102,74	103,98	101,20	70.306	-	-	KI
KEYSIGHT TECHNOLOGIES INC.	163,85	+0,70%	162,74	163,89	162,10	86.990	-	-	KI
KINETIK HLD.	57,68	+0,58%	57,60	58,03	57,24	104.124	-	-	KI
KENNEDY-WILSON HLD.	10,24	+1,49%	10,06	10,27	10,04	105.136	-	-	KI