US NYSE Aandelen koerslijst en quotes - Volume - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
READY CAPITAL CORP.	24,41	-0,33%	24,40	24,41	24,40	598	723M	0,00%	KI
READY CAPITAL CORP.	24,47	-1,21%	24,75	24,75	24,45	4.853	718M	0,02%	KI
REDWOOD TRUST	24,92	+0,28%	24,85	24,99	24,85	6.735	-	-	KI
REDWOOD TRUST	25,04	-0,04%	24,98	25,05	24,97	8.244	-	-	KI
REINSURANCE GROUP OF AMERICA	24,77	-0,32%	24,89	24,95	24,74	8.604	12.107M	0,00%	KI
REDWOOD TRUST	24,95	+1,09%	24,80	24,95	24,75	9.977	-	-	KI
REPOSITRAK INC.	21,35	+0,95%	21,09	21,41	21,09	18.644	389M	0,10%	KI
REGIONAL MANAGEMENT	33,55	+0,00%	33,41	33,69	33,29	18.796	341M	0,19%	KI
REINSURANCE GROUP OF AMERICA	25,65	+0,04%	25,69	25,69	25,53	20.364	1.718M	0,03%	KI
RAFAEL HLD.	1,73	+1,17%	1,70	1,74	1,65	43.748	43M	0,17%	KI
REX AMERICAN RESOURCES	40,52	+0,27%	40,13	40,54	39,81	67.191	712M	0,38%	KI
RANGER ENERGY SERVICES	12,26	+0,91%	12,08	12,27	11,91	69.902	282M	0,30%	KI
RE/MAX HLD.	7,46	+0,95%	7,32	7,46	7,26	91.915	141M	0,49%	KI
RITHM PROPERTY TRUST INC.	2,84	+3,27%	2,76	2,87	2,76	113.691	135M	0,24%	KI
RBC BEARINGS INC.	327,13	-0,91%	328,19	331,45	326,56	153.271	10.286M	0,49%	KI
ROGERS CORP.	57,41	+0,63%	56,45	57,71	56,14	187.566	1.068M	1,01%	KI
RYERSON HOLDING	23,31	-0,60%	23,23	23,38	22,81	187.768	774M	0,57%	KI
RITHM ACQUISITION	9,98	-0,10%	9,94	9,99	9,94	212.643	-	-
RYDER SYSTEM INC.	137,22	-1,37%	136,63	138,12	135,96	234.482	5.939M	0,54%	KI
RISKIFIED	4,67	-0,21%	4,65	4,74	4,60	271.769	755M	0,17%	KI
RAYONIER ADVANCED MATERIALS	4,35	-0,23%	4,33	4,36	4,24	296.621	287M	0,45%	KI
RELIANCE INC.	284,25	-0,32%	283,32	286,28	280,68	301.908	15.638M	0,55%	KI
RPM INTERNATIONAL INC.	104,44	-1,05%	104,72	105,57	103,81	356.719	13.449M	0,28%	KI
REINSURANCE GROUP OF AMERICA	187,99	-1,86%	191,00	192,00	187,06	411.531	12.381M	0,62%	KI
REV GROUP INC.	32,29	+0,06%	32,24	32,35	31,77	429.648	1.679M	0,83%	KI
RENTOKIL INITIAL PLC ADS EACH	23,03	+1,19%	22,97	23,07	22,83	431.637	11.667M	0,09%	KI
RANPAK HLD.	4,16	+0,73%	4,07	4,16	4,01	504.082	334M	0,63%	KI
ROCKWELL AUTOMATION INC.	248,38	-0,06%	247,20	250,36	247,00	511.442	28.183M	0,45%	KI
RELX PLC PLC ADS EACH	53,55	+0,71%	53,48	53,56	53,06	518.300	99.589M	0,03%	KI