US NYSE Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST | 24,88 | +0,24% | 24,90 | 24,90 | 24,85 | 940 | - | - | |
| REDWOOD TRUST | 24,72 | -0,12% | 24,80 | 24,80 | 24,65 | 1.404 | - | - | |
| REDWOOD TRUST | 24,73 | +0,00% | 24,79 | 24,79 | 24,60 | 1.592 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,67 | +0,00% | 24,66 | 24,78 | 24,66 | 1.614 | 12.633M | 0,00% | |
| REGIONAL MANAGEMENT | 30,37 | -3,89% | 31,81 | 31,81 | 30,37 | 2.157 | 308M | 0,02% | |
| RBC BEARINGS INC. | 324,15 | -2,59% | 333,37 | 333,37 | 324,15 | 5.055 | 10.193M | 0,02% | |
| RYERSON HOLDING | 23,27 | -3,08% | 23,93 | 23,98 | 23,24 | 12.524 | 773M | 0,04% | |
| REPOSITRAK INC. | 20,54 | -0,44% | 20,51 | 20,82 | 20,17 | 12.721 | 374M | 0,07% | |
| REINSURANCE GROUP OF AMERICA | 25,85 | -0,39% | 25,95 | 25,98 | 25,85 | 13.553 | 1.732M | 0,02% | |
| RANGER ENERGY SERVICES | 14,33 | -3,76% | 14,64 | 14,92 | 14,31 | 14.786 | 319M | 0,07% | |
| RAFAEL HLD. | 1,94 | -1,52% | 1,95 | 1,96 | 1,84 | 16.763 | 47M | 0,07% | |
| RE/MAX HLD. | 8,52 | -4,05% | 8,89 | 8,89 | 8,52 | 18.107 | 161M | 0,10% | |
| REX AMERICAN RESOURCES | 38,96 | -1,17% | 39,16 | 39,33 | 38,58 | 19.261 | 684M | 0,11% | |
| RENAISSANCERE HOLDINGS | 243,93 | -1,13% | 247,27 | 248,51 | 243,44 | 22.762 | 12.722M | 0,04% | |
| ROGERS CORP. | 68,12 | -3,81% | 70,51 | 70,65 | 68,12 | 26.637 | 1.267M | 0,14% | |
| REINSURANCE GROUP OF AMERICA | 195,81 | -2,72% | 201,33 | 203,23 | 195,74 | 26.750 | 12.896M | 0,04% | |
| RYDER SYSTEM INC. | 140,56 | -2,37% | 142,90 | 143,74 | 140,48 | 30.962 | 6.084M | 0,07% | |
| RITHM PROPERTY TRUST INC. | 2,86 | -0,69% | 2,89 | 2,96 | 2,85 | 36.454 | 136M | 0,08% | |
| RELIANCE INC. | 288,20 | -1,91% | 294,59 | 294,68 | 287,69 | 43.681 | 15.855M | 0,08% | |
| RANPAK HLD. | 5,43 | -2,51% | 5,55 | 5,61 | 5,41 | 59.618 | 436M | 0,07% | |
| RPM INTERNATIONAL INC. | 114,57 | -1,55% | 116,39 | 116,70 | 114,43 | 75.282 | 14.754M | 0,06% | |
| RAYONIER INC. REIT | 27,60 | -0,90% | 27,90 | 28,03 | 27,58 | 76.613 | 4.112M | 0,05% | |
| RESMED INC. | 221,10 | -0,68% | 221,74 | 223,14 | 220,54 | 77.536 | 32.487M | 0,05% | |
| REGAL REXNORD CORP. | 117,76 | -2,51% | 120,00 | 120,52 | 117,30 | 97.949 | 7.836M | 0,15% | |
| RYMAN HOSPITALITY PROPERTIES | 91,12 | -2,49% | 93,25 | 93,36 | 91,12 | 99.256 | 5.458M | 0,17% | |
| RLI CORP. | 79,75 | +0,59% | 79,62 | 80,18 | 79,47 | 100.776 | 3.648M | 0,22% | |
| RYAN SPECIALTY HLD. | 72,43 | -0,55% | 72,33 | 72,98 | 71,88 | 103.747 | 9.106M | 0,08% | |
| RB GLOBAL INC. | 99,03 | -1,26% | 99,79 | 99,89 | 98,72 | 108.334 | 18.302M | 0,06% | |
| REPUBLIC SERVICES INC. | 240,24 | +0,20% | 239,89 | 240,88 | 239,41 | 120.062 | 75.452M | 0,04% |
