US NYSE Aandelen koerslijst en quotes - Volume - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
READY CAPITAL CORP.	24,50	+0,00%	24,58	24,58	24,50	3.258	1.133M	0,01%	KI
REINSURANCE GROUP OF AMERICA	24,89	+0,24%	24,84	24,91	24,84	12.209	13.679M	0,00%	KI
READY CAPITAL CORP.	24,10	-0,04%	24,10	24,11	24,09	15.356	1.134M	0,03%	KI
REDWOOD TRUST	24,74	-1,90%	24,73	24,84	24,63	24.768	-	-	KI
REDWOOD TRUST	24,79	+0,20%	24,84	24,84	24,76	26.038	-	-
RAFAEL HLD.	2,08	+1,46%	2,04	2,09	2,02	26.968	50M	0,11%	KI
REGIONAL MANAGEMENT	36,21	+0,86%	36,22	36,44	36,01	29.024	368M	0,29%	KI
REINSURANCE GROUP OF AMERICA	26,19	+0,00%	26,31	26,32	26,19	31.697	1.755M	0,05%	KI
REDWOOD TRUST	24,60	-2,11%	24,96	24,96	24,56	32.793	-	-	KI
REPOSITRAK INC.	21,90	-2,23%	22,57	22,61	21,74	37.161	399M	0,20%	KI
RANGER ENERGY SERVICES	17,78	+1,08%	17,61	17,89	17,49	61.838	396M	0,28%	KI
RE/MAX HLD.	10,13	+0,70%	10,13	10,30	10,03	75.873	191M	0,40%	KI
REX AMERICAN RESOURCES	43,49	+1,14%	43,07	43,76	42,98	93.309	764M	0,53%	KI
RITHM PROPERTY TRUST INC.	3,11	-2,20%	3,13	3,15	3,07	146.159	141M	0,32%	KI
RYERSON HOLDING	21,96	+0,73%	22,03	22,24	21,62	166.295	729M	0,50%	KI
ROGERS CORP.	89,34	+0,20%	89,18	89,74	87,17	182.716	1.662M	0,98%	KI
RBC BEARINGS INC.	364,56	+0,49%	364,10	366,45	361,35	188.154	11.451M	0,60%	KI
RANPAK HLD.	7,65	+1,06%	7,67	7,74	7,52	194.743	614M	0,24%	KI
READY CAPITAL CORP.	25,29	-0,08%	25,31	25,35	25,15	206.817	87M	5,99%	KI
RAYONIER ADVANCED MATERIALS	7,30	+0,27%	7,27	7,39	7,23	266.570	481M	0,40%	KI
RISKIFIED	5,87	-0,51%	5,94	5,95	5,76	281.213	1.001M	0,16%	KI
RENAISSANCERE HOLDINGS	230,93	-1,06%	232,65	233,78	229,73	297.955	12.044M	0,57%	KI
REV GROUP INC.	33,63	+2,41%	33,20	33,82	32,96	373.123	1.749M	0,72%	KI
RH	382,33	+0,52%	385,28	389,25	380,01	411.875	7.052M	2,23%	KI
RENASANT CORP.	38,45	+0,13%	38,70	39,01	38,25	449.254	2.444M	0,71%	KI
RYMAN HOSPITALITY PROPERTIES	102,39	-0,05%	103,12	103,34	101,79	457.120	6.133M	0,76%	KI
RENTOKIL INITIAL PLC ADS EACH	27,01	+1,96%	27,20	27,37	27,00	466.973	13.567M	0,09%	KI
RLI CORP.	75,14	-1,20%	75,91	76,04	75,05	479.211	3.437M	1,05%	KI
RYDER SYSTEM INC.	166,34	+3,27%	162,52	166,57	162,37	509.113	7.200M	1,18%	KI