Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra R

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra R.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
RIVERNORTH CAPITAL AND INC. FUND 5.875% 25,29 +0,00% 25,29 25,29 25,29 195 - - IA
READY CAPITAL CORP. 18,40 +0,55% 18,40 18,40 18,40 380 - -
REDWOOD TRUST 25,82 +0,51% 25,82 25,82 25,82 487 - - IA
REDWOOD TRUST 25,15 +0,20% 25,25 25,26 25,10 1.188 - - IA
READY CAPITAL CORP. 24,56 +0,49% 24,56 24,56 24,56 1.338 - - IA
READY CAPITAL CORP. 24,39 +0,04% 24,41 24,41 24,39 1.406 - - IA
REXFORD INDUSTRIAL REALTY 22,90 +0,62% 22,93 22,93 22,82 1.456 - - IA
RIVERNORTH OPPORTUNITIES FUND 23,75 -0,42% 23,76 23,88 23,75 1.870 - - IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 18,85 +0,69% 18,51 19,00 18,50 2.906 - - IA
REXFORD INDUSTRIAL REALTY 22,45 +0,18% 22,76 22,76 22,28 3.100 - - IA
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 19,74 +0,25% 19,76 19,78 19,58 3.881 - - IA
RAYMOND JAMES FIN. 25,27 +0,20% 25,23 25,27 25,23 4.544 - - IA
REDWOOD TRUST 25,15 +0,60% 25,01 25,25 25,01 4.578 - - IA
RENAISSANCERE HOLDINGS 24,58 +0,41% 24,58 24,71 24,54 6.701 - - IA
RITHM CAPITAL 25,47 +0,16% 25,50 25,52 25,37 11.170 - - IA
RENAISSANCERE HOLDINGS 18,23 +0,44% 18,34 18,39 18,21 12.313 - - IA
REINSURANCE GROUP OF AMERICA 24,98 +0,08% 25,05 25,09 24,97 12.357 - - IA
RIVERNORTH CAPITAL AND INC. FUND 15,20 +0,40% 15,24 15,25 15,15 13.203 - - IA
RITHM CAPITAL 25,31 +0,04% 25,36 25,39 25,30 13.399 - - IA
REGIONS FINANCIAL 24,84 +0,65% 25,15 25,15 24,80 16.646 - - IA
REGIONS FINANCIAL 19,59 +0,82% 19,71 19,79 19,50 16.858 - - IA
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 25,37 +0,87% 25,21 25,48 25,21 18.564 - - IA
REGIONAL MANAGEMENT 30,93 +3,00% 30,15 31,54 30,15 19.908 - - IA
RITHM CAPITAL 24,64 +0,37% 24,61 24,65 24,47 19.984 - - IA
ROYCE GLOBAL TRUST INC. 11,80 +0,68% 11,79 11,87 11,66 20.642 - - IA
READY CAPITAL CORP. 19,04 +0,37% 19,03 19,20 18,96 22.286 - - IA
RITHM CAPITAL 24,20 -0,29% 24,35 24,35 24,15 22.440 - - IA
RAFAEL HLD. 1,92 +0,52% 1,90 2,01 1,88 26.856 - - IA
RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN 15,82 +0,57% 15,81 15,85 15,75 27.049 - - IA
RIVERNORTH FLEXIBLE MUNI. INC. FUND 15,75 +0,32% 15,75 15,81 15,70 31.324 - - IA