Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FIRST HORIZON CORP. 25,25 +0,12% 25,31 25,31 25,25 672 - - IA
FEDERAL AGRICULTURAL MORTGAGE 162,74 +0,00% 162,75 162,75 162,74 755 - -
FOUR SEASONS EDUCATION CAYMAN 10,80 -4,26% 10,36 10,80 10,30 835 - -
FLAGSTAR FIN. 39,38 -0,30% 39,40 39,40 39,15 1.143 - - IA
FIRST HORIZON CORP. 25,11 +0,04% 25,20 25,20 25,11 1.156 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21,88 -0,27% 21,86 22,00 21,86 4.174 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23,25 -1,32% 23,54 23,64 23,25 5.063 - - IA
FIRST HORIZON CORP. 18,90 +0,37% 18,97 18,99 18,85 5.254 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23,49 +0,73% 23,41 23,55 23,35 5.673 - - IA
FEDERAL AGRICULTURAL MORTGAGE 19,83 -0,10% 19,86 19,98 19,83 5.947 - - IA
F&G ANNUITIES & LIFE 27,04 +0,45% 26,99 27,09 26,89 7.007 - - IA
FRANKLIN BSP REALTY TRUST 21,77 -0,23% 21,91 21,95 21,77 8.316 - - IA
FIRST HORIZON CORP. 23,92 -0,04% 24,14 24,29 23,90 10.832 - - IA
FIRST TRUST MOTGAGE INC. FUND 11,98 +1,10% 11,95 11,98 11,93 13.672 - - IA
FORD MOTOR CO. 25,15 +0,00% 25,24 25,24 25,07 16.105 - - IA
FLAGSTAR FIN. 21,61 +0,70% 21,71 21,89 21,50 23.428 - - IA
FRANKLIN UNIVERSAL TRUST 7,66 +0,79% 7,65 7,67 7,58 24.112 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 20,65 +0,10% 20,56 20,73 20,55 24.131 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21,16 -0,66% 21,17 21,57 21,06 26.157 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 11,14 -0,18% 11,19 11,31 11,14 31.417 - - IA
FORD MOTOR CO. 24,48 +0,33% 24,35 24,49 24,29 32.397 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 11,10 -0,36% 11,08 11,12 11,08 32.791 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9,03 +0,11% 9,00 9,06 9,00 37.494 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 4,16 -1,65% 4,15 4,17 4,07 40.212 - - IA
FORD MOTOR CO. 24,30 +0,66% 24,11 24,30 24,04 44.592 - - IA
FINANCE OF AMERICA COMPANIES 22,08 +6,46% 20,63 22,66 20,43 54.662 - - IA
FEDERAL AGRICULTURAL MORTGAGE 205,09 +0,61% 203,90 205,50 203,65 55.476 - - IA
F&G ANNUITIES & LIFE INC. 48,30 +2,55% 47,59 49,00 47,10 56.729 - - IA
FRANKLIN COVEY CO. 36,26 +0,64% 36,27 36,42 35,72 58.136 - - IA