Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra S

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra S.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
STRUCTURES PRODUCTS CP 8% CORTS ISSUED 28,98 +0,59% 28,98 28,98 28,98 163 - -
SYNTHETIC FIXED-INC. SECURITIES INC 6.3 9,45 +0,00% 9,49 9,49 9,44 350 - -
SPECIAL OPPORTUNITIES FUND 24,00 +0,00% 24,00 24,00 24,00 358 160M 0,01%
SILVERBOX CORP IV CLASS A 10,09 +0,00% 10,09 10,09 10,09 720 - -
STEEL PARTNERS HLD. 40,20 -1,11% 40,20 40,20 40,20 781 771M 0,00%
SAFE BULKERS INC PERPETUAL PREF SERIES 25,41 +0,12% 25,49 25,49 25,41 846 354M 0,01% IA
STRUCTURED PRODUCTS CORP 8.205% CORTS 8 26,66 +0,41% 26,66 26,66 26,66 1.107 - - IA
SUNSTONE HOTEL INVESTORS 21,35 +0,19% 21,25 21,39 21,24 1.153 2.323M 0,00% IA
SOUND POINT MERIDIAN CAPITAL 25,08 +0,16% 25,08 25,10 25,05 1.528 - -
SYNTHETIC FIXED-INC. SECURITIES 24,85 +0,00% 25,45 25,45 24,85 1.547 - -
SAUL CENTERS 21,10 -0,28% 21,40 21,49 21,10 1.585 859M 0,00% IA
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,37 -0,28% 25,31 25,41 25,31 1.901 364M 0,01% IA
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,55 -0,23% 25,55 25,58 25,55 1.961 367M 0,01% IA
SYNTHETIC FIXED-INC. SECURITIES 25,03 +0,00% 25,16 25,16 25,00 2.016 - -
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,44 +0,16% 25,44 25,44 25,44 2.284 365M 0,02% IA
SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO 25,64 +0,27% 25,52 25,65 25,52 2.487 2.231M 0,00% IA
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,35 +0,20% 25,38 25,38 25,13 2.498 365M 0,02%
SAUL CENTERS 21,20 +0,09% 21,13 21,20 21,13 2.565 512M 0,01% IA
SIMON PROPERTY GROUP 60,00 +1,03% 59,74 60,03 59,74 3.036 57.290M 0,00%
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,65 +0,08% 24,71 24,72 24,65 3.421 354M 0,02% IA
SYNTHETIC FIXED-INC. SECURITIES 22,75 +0,00% 22,65 22,75 22,65 3.800 - -
STUDIO CITY INTERNATIONAL HLD. 4,64 +1,98% 4,63 4,65 4,63 3.945 894M 0,00% IA
SUMMIT HOTEL PROPERTIES 20,83 +0,34% 20,82 21,15 20,77 5.708 726M 0,02% IA
STIFEL FINANCIAL 17,96 +0,96% 17,89 18,06 17,85 6.331 1.838M 0,01% IA
STEEL PARTNERS HLD. 24,49 +0,00% 24,47 24,49 24,41 6.560 393M 0,04% IA
SEAPEAK LLC 9.00% SERIES A CUMULATIVE R 25,44 +0,04% 25,40 25,51 25,37 6.744 2.213M 0,01% IA
SYNTHETIC FIXED-INC. SECURITIES 24,93 -0,12% 24,97 25,02 24,93 7.077 - -
SIRIUSPOINT 25,60 +0,04% 25,58 25,63 25,58 7.123 2.327M 0,01% IA
SUNSTONE HOTEL INVESTORS 20,73 -1,00% 20,87 20,87 20,55 7.767 2.299M 0,01% IA
SERITAGE GROWTH PROPERTIES 7.00% SERIES 22,06 -0,18% 22,25 22,50 22,01 7.796 216M 0,08% IA