Palmarés y listas de precios de US NYSE Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT CREDIT CO. | 24,96 | +0,00% | 24,96 | 24,96 | 24,96 | 107 | 452M | 0,00% | |
| WATSCO INC. CLASS B | 483,79 | +2,77% | 483,79 | 483,79 | 483,79 | 121 | 19.500M | 0,00% | |
| COMCAST HOLDINGS ZONES | 64,00 | +0,00% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% | |
| JOHN WILEY & SONS INC. | 40,69 | +0,94% | 40,69 | 40,69 | 40,69 | 154 | 2.184M | 0,00% | |
| PEARL DIVER CREDIT CO. | 25,21 | +0,56% | 25,21 | 25,21 | 25,21 | 224 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 1,59 | +0,63% | 1,59 | 1,59 | 1,59 | 234 | 50M | 0,00% | |
| BIO-RAD LABORATORIES | 312,05 | +0,00% | 312,05 | 312,05 | 312,05 | 262 | 8.565M | 0,00% | |
| FEDERAL AGRICULTURAL MORTGAGE | 149,69 | -0,87% | 149,69 | 149,69 | 149,69 | 274 | 2.079M | 0,00% | |
| BROOKDALE SENIOR LIVING | 71,91 | -0,88% | 70,55 | 71,91 | 70,55 | 378 | 1.058M | 0,00% | |
| CONCORD MEDICAL SERVICES HLD. | 4,77 | +0,00% | 4,77 | 4,77 | 4,77 | 389 | 21M | 0,01% | |
| BIGLARI HLD. | 1.178,84 | +0,07% | 1.165,69 | 1.186,00 | 1.165,69 | 464 | 743M | 0,07% | |
| HAVERTY FURNITURE COMPANIES | 21,77 | +0,00% | 21,77 | 21,77 | 21,77 | 491 | 357M | 0,00% | |
| MOLSON COORS BEVERAGE CO. | 61,76 | +6,28% | 60,00 | 61,76 | 60,00 | 523 | 11.684M | 0,00% | |
| EAGLE POINT CREDIT CO. | 23,00 | -0,13% | 23,01 | 23,01 | 23,00 | 551 | 738M | 0,00% | |
| EAGLE POINT CREDIT CO. | 23,05 | +0,04% | 23,05 | 23,05 | 23,05 | 633 | 738M | 0,00% | |
| TRANSCONTINENTAL REALTY INVESTORS | 26,57 | -1,30% | 26,57 | 26,57 | 26,57 | 672 | 230M | 0,01% | |
| MAIDEN HOLDINGS | 14,64 | -0,07% | 14,64 | 14,64 | 14,64 | 741 | 1.268M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,65 | +0,00% | 24,65 | 24,65 | 24,65 | 800 | 379M | 0,01% | |
| PEARL DIVER CREDIT CO. | 20,15 | +0,50% | 19,98 | 20,15 | 19,98 | 818 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24,25 | +0,96% | 24,04 | 24,25 | 24,00 | 842 | - | - | |
| STEEL PARTNERS HLD. | 41,53 | -1,12% | 42,25 | 42,25 | 41,53 | 1.074 | 797M | 0,01% | |
| MOOG INC. CLASS B | 182,18 | -4,62% | 186,48 | 186,48 | 182,18 | 1.137 | 5.782M | 0,00% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21,70 | +1,54% | 21,40 | 21,70 | 21,40 | 1.157 | 183M | 0,01% | |
| NATUZZI S.P.A. | 4,85 | -1,02% | 4,81 | 4,85 | 4,81 | 1.230 | 53M | 0,01% | |
| SILVERBOX CORP IV CLASS A | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 1.246 | - | - | |
| MAIDEN HLD. | 17,16 | +0,65% | 16,76 | 17,16 | 16,76 | 1.352 | 1.711M | 0,00% | |
| EAGLE POINT INCOME CO. | 24,01 | -0,95% | 24,15 | 24,15 | 24,01 | 1.370 | 204M | 0,02% |
