Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra A

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra A.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
AMERICAN FIN. GROUP 21,26 -0,98% 21,26 21,26 21,26 100 10.552M 0,00% IA
AMERICAN FIN. GROUP 19,40 +0,26% 19,40 19,40 19,40 100 10.736M 0,00% IA
AUNA SA CLASS A 7,03 -3,96% 7,00 7,03 7,00 230 - - IA
ARES ACQUISITION 11,19 +0,18% 11,18 11,19 11,18 319 699M 0,00% IA
ASSOCIATED CAPITAL GROUP INC. 38,67 +0,94% 38,04 38,67 38,04 433 818M 0,00% IA
AG MORTGAGE INVESTMENT TRUST 25,09 +0,20% 25,09 25,09 25,08 500 - - IA
AMERICAN REALTY INVESTORS INC. 11,18 -0,36% 11,22 11,22 11,18 575 181M 0,00% IA
AFFILIATED MANAGERS GROUP 17,33 -1,42% 17,54 17,54 17,33 583 4.841M 0,00% IA
ALEXANDER S INC. 211,77 +0,33% 211,00 211,77 211,00 619 1.082M 0,01% IA
ANGEL OAK MORTGAGE REIT 25,15 +0,04% 25,05 25,15 25,05 728 - - IA
A.K.A. BRANDS HOLDING 14,24 -0,35% 13,88 14,24 13,00 785 152M 0,01% IA
AMERICAN STRATEGIC INVESTMENT CO. CLASS 12,16 +6,20% 11,97 12,20 11,97 1.034 32M 0,04% IA
AMERICAN FIN. GROUP 21,80 -0,50% 21,90 21,95 21,80 1.105 10.681M 0,00% IA
AMPCO-PITTSBURGH 2,18 +0,46% 2,18 2,18 2,11 1.117 44M 0,01% IA
AG MORTGAGE INVESTMENT TRUST 25,03 +0,12% 25,02 25,04 25,02 1.251 - - IA
ALAMO GROUP INC. 180,23 -0,34% 178,59 180,23 177,43 1.707 2.174M 0,01% IA
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 24,30 +0,54% 24,20 24,44 24,20 1.741 3.727M 0,00% IA
AMERICAN FIN. GROUP 17,08 -0,18% 17,11 17,11 17,00 1.804 10.699M 0,00% IA
AFFILIATED MANAGERS GROUP 21,39 -0,37% 21,47 21,53 21,37 2.115 4.842M 0,00% IA
ARGO GROUP INTERNATIONAL HLD. 20,96 +0,24% 20,91 20,96 20,83 2.423 733M 0,01% IA
AFFILIATED MANAGERS GROUP 24,00 -0,04% 24,01 24,05 24,00 3.431 - - IA
AMERICAN WELL CORP. 7,74 -1,02% 7,81 7,86 7,74 4.484 121M 0,03% IA
AMTD IDEA GROUP ADS 1,09 +0,00% 1,10 1,11 1,08 4.622 - - IA
ALGONQUIN POWER & UTILITIES 25,30 -0,20% 25,35 25,35 25,20 4.855 18.571M 0,00% IA
AFFILIATED MANAGERS GROUP 15,72 -0,13% 15,66 15,80 15,64 5.661 4.886M 0,00% IA
ACRES COMMERCIAL REALTY 21,13 +0,19% 20,82 21,37 20,74 6.030 158M 0,08% IA
AMREP CORP. 19,84 +0,46% 19,37 19,86 19,12 6.376 105M 0,12% IA
AMERANT BANCORP INC. CLASS A 20,65 +0,29% 20,36 20,65 20,36 6.954 692M 0,02% IA
APOLLO GLOB. MANAGEMENT 26,00 +0,00% 26,00 26,06 25,92 7.758 - - IA
ATHENE HOLDING 25,20 -0,16% 25,24 25,25 25,20 8.597 - - IA