Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 49,81 | -1,09% | 49,81 | 49,81 | 49,39 | 904 | - | - | |
| LUMENT FINANCE TRUST | 23,19 | +3,30% | 22,69 | 23,19 | 22,69 | 1.168 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,50 | +0,57% | 26,23 | 26,50 | 26,10 | 2.109 | - | - | |
| LANVIN GROUP HOLDINGS | 1,59 | +1,92% | 1,55 | 1,67 | 1,55 | 5.286 | - | - | |
| LOCAL BOUNTI CORP. | 1,67 | +0,00% | 1,71 | 1,78 | 1,65 | 8.131 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,98 | -2,46% | 2,00 | 2,11 | 1,86 | 12.040 | - | - | |
| LIVEWIRE GROUP INC. | 6,30 | -3,52% | 6,43 | 6,59 | 6,23 | 14.053 | - | - | |
| LINCOLN NATIONAL | 27,99 | +0,07% | 28,07 | 28,16 | 27,99 | 18.276 | - | - | |
| LMP CAPITAL AND INC. FUND | 17,55 | +0,86% | 17,63 | 17,89 | 17,40 | 65.222 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,76 | -0,53% | 16,88 | 16,94 | 16,71 | 72.179 | - | - | |
| LENNAR CORP. | 168,26 | +4,84% | 166,01 | 170,50 | 163,43 | 73.532 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,59 | +0,78% | 2,57 | 2,63 | 2,56 | 79.790 | - | - | |
| LIFEZONE METALS LTD. | 6,96 | +1,90% | 6,83 | 7,10 | 6,83 | 85.142 | - | - | |
| LINDSAY CORP. | 133,04 | +2,02% | 131,79 | 135,20 | 131,23 | 91.405 | - | - | |
| LUXFER HOLDINGS PLC | 14,50 | +1,97% | 14,64 | 14,73 | 14,40 | 139.613 | - | - | |
| LG DISPLAY CO LTD ADS | 3,48 | +0,87% | 3,48 | 3,50 | 3,47 | 178.457 | - | - | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 26,95 | +0,34% | 26,84 | 27,15 | 26,78 | 272.210 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5,85 | +1,04% | 5,86 | 5,88 | 5,81 | 281.233 | - | - | |
| LSB INDUSTRIES INC. | 8,94 | -0,11% | 9,10 | 9,19 | 8,94 | 282.007 | - | - | |
| LIVE OAK BANCSHARES INC. | 48,68 | +1,90% | 49,20 | 50,16 | 48,17 | 318.513 | - | - | |
| LTC PROPERTIES INC. | 38,43 | -1,13% | 38,97 | 39,40 | 38,43 | 352.261 | - | - | |
| LOAR HOLDINGS INC. | 89,06 | -5,60% | 94,86 | 96,60 | 89,06 | 456.659 | - | - | |
| LCI INDUSTRIES | 126,70 | +4,75% | 123,63 | 129,38 | 122,36 | 470.806 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 7,31 | +0,27% | 7,32 | 7,35 | 7,28 | 515.396 | - | - | |
| LENNOX INTERNATIONAL INC. | 678,43 | +3,15% | 669,22 | 682,50 | 663,35 | 549.365 | - | - | |
| LA-Z-BOY INC. | 45,77 | +4,76% | 44,63 | 46,35 | 43,89 | 717.815 | - | - | |
| LIGHTSPEED COMMERCE | 17,86 | +0,68% | 17,71 | 17,98 | 17,43 | 771.836 | - | - | |
| LAZARD INC. | 59,66 | +3,40% | 58,47 | 60,13 | 57,54 | 804.253 | - | - | |
| LITHIA MOTORS INC. | 394,27 | +0,87% | 401,61 | 405,67 | 393,19 | 872.083 | - | - |
