Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VORNADO REALTY TRUST 5.25% SERIES M CUM | 17,27 | -1,03% | 17,35 | 17,35 | 17,27 | 1.964 | 8.153M | 0,00% | |
| VIRNETX HOLDING CORP | 8,82 | -2,33% | 9,00 | 9,05 | 8,60 | 4.749 | 33M | 0,13% | |
| VALHI INC. | 19,83 | -2,56% | 20,17 | 20,29 | 19,83 | 7.207 | 561M | 0,03% | |
| VORNADO REALTY TRUST 5.25% SERIES N CUM | 17,25 | -2,32% | 17,64 | 17,64 | 17,23 | 10.359 | 3.289M | 0,01% | |
| VOYA FIN. | 24,53 | -0,69% | 24,59 | 24,69 | 24,47 | 10.865 | 6.657M | 0,00% | |
| VORNADO REALTY TRUST PFD SER L % | 17,46 | -0,96% | 17,53 | 17,53 | 17,29 | 12.269 | 8.159M | 0,00% | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 14,84 | -0,47% | 14,86 | 14,87 | 14,60 | 24.044 | 2.829M | 0,01% | |
| VIRTUS INVESTMENT PARTNERS | 189,05 | -1,16% | 191,84 | 191,84 | 188,06 | 25.139 | 1.339M | 0,35% | |
| VELOCITY FINANCIAL INC. | 18,62 | -0,43% | 18,63 | 18,74 | 18,41 | 49.404 | 617M | 0,15% | |
| VALMONT INDUSTRIES INC. | 328,11 | -0,82% | 332,46 | 332,46 | 327,73 | 54.044 | 6.617M | 0,27% | |
| VICARIOUS SURGICAL | 12,64 | -7,74% | 13,92 | 13,92 | 12,41 | 59.131 | 75M | 1,00% | |
| VISHAY PRECISION GROUP INC. | 23,60 | -1,38% | 24,11 | 24,25 | 23,28 | 97.071 | 312M | 0,73% | |
| VITESSE ENERGY INC. | 26,04 | -2,03% | 26,59 | 26,59 | 25,98 | 108.155 | 769M | 0,37% | |
| V2X INC. | 49,92 | -2,08% | 51,07 | 51,07 | 49,14 | 131.995 | 1.576M | 0,42% | |
| VALENS SEMICONDUCTOR | 2,44 | -2,40% | 2,50 | 2,56 | 2,43 | 167.295 | 259M | 0,16% | |
| VINCE HOLDING CORP. | 3,38 | +3,36% | 3,30 | 3,55 | 3,26 | 175.312 | 43M | 1,39% | |
| VERIS RESIDENTIAL INC. | 16,08 | -0,31% | 16,03 | 16,11 | 15,80 | 324.932 | 1.494M | 0,35% | |
| VAIL RESORTS INC. | 167,68 | -1,04% | 169,79 | 170,74 | 167,05 | 408.538 | 6.309M | 1,09% | |
| VTEX CLASS A | 6,51 | -2,98% | 6,72 | 6,77 | 6,48 | 424.151 | 1.206M | 0,23% | |
| VULCAN MATERIALS CO. | 272,92 | -1,55% | 276,76 | 277,73 | 272,42 | 450.297 | 36.042M | 0,34% | |
| VAALCO ENERGY INC. | 4,10 | +0,00% | 4,13 | 4,15 | 4,06 | 466.210 | 425M | 0,45% | |
| VONTIER CORP. | 38,39 | -1,16% | 39,04 | 39,04 | 38,38 | 581.561 | 5.901M | 0,38% | |
| VERMILION ENERGY INC. | 9,05 | +0,33% | 9,06 | 9,15 | 9,01 | 680.171 | 1.404M | 0,44% | |
| VEEVA SYSTEMS INC. CLASS A | 237,20 | -0,93% | 239,85 | 240,49 | 235,42 | 714.333 | 38.509M | 0,44% | |
| VITAL ENERGY INC. | 31,51 | -0,03% | 31,77 | 31,90 | 31,29 | 716.495 | 1.203M | 1,88% | |
| VERTICAL AEROSPACE | 5,19 | +4,22% | 5,04 | 5,32 | 4,87 | 733.458 | 439M | 0,87% | |
| VORNADO REALTY TRUST | 42,96 | -0,58% | 43,17 | 43,43 | 42,39 | 889.417 | 8.190M | 0,47% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 52,64 | -1,68% | 53,34 | 54,11 | 51,95 | 892.379 | 5.009M | 0,94% | |
| VALARIS LTD. | 45,86 | -1,27% | 46,67 | 47,34 | 45,51 | 999.747 | 3.261M | 1,41% | |
| VOYA FINANCIAL INC. | 72,34 | +2,12% | 71,22 | 72,81 | 70,79 | 1.332.503 | 7.113M | 1,36% |
